Vontobel Financial Products GmbH (F23296)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 87.7 | 0.7 | 0.80 | 88.9 | 88.9 | 87.1 | 0 |
| 1736528100 | 87 | 1 | 1.16 | 85.1 | 88.2 | 84.8 | 0 |
| 1736441700 | 86 | 0.7 | 0.82 | 84.5 | 86 | 84.1 | 0 |
| 1736355300 | 85.3 | 0.3 | 0.35 | 85.5 | 86.3 | 84.6 | 0 |
| 1736268900 | 85 | -0.3 | -0.35 | 84.3 | 85.3 | 84.3 | 0 |
| 1736182500 | 85.3 | 3.2 | 3.90 | 83.8 | 86.6 | 83.3 | 0 |
| 1735923300 | 82.1 | -0.9 | -1.08 | 82.7 | 82.8 | 81.7 | 0 |
| 1735836900 | 83 | -1.6 | -1.89 | 84.4 | 84.6 | 82.2 | 0 |
| 1735577700 | 84.6 | 0.5 | 0.59 | 84 | 84.9 | 83.9 | 0 |
| 1735318500 | 84.1 | 1.9 | 2.31 | 82.3 | 84.2 | 82.3 | 0 |
| 1734972900 | 82.2 | -4.4 | -5.08 | 84.5 | 84.5 | 81.2 | 0 |
| 1734713700 | 86.6 | 1.6 | 1.88 | 84.1 | 86.9 | 83.5 | 0 |
| 1734627300 | 85 | -0.6 | -0.70 | 84.5 | 86.6 | 84.5 | 0 |
| 1734540900 | 85.6 | 1.4 | 1.66 | 85.1 | 85.6 | 84.4 | 0 |
| 1734454500 | 84.2 | 0.1 | 0.12 | 83.5 | 84.7 | 83.5 | 0 |
| 1734368100 | 84.1 | -3.5 | -4.00 | 87 | 87.2 | 83.2 | 0 |
| 1734108900 | 87.6 | 0.7 | 0.81 | 87 | 88.9 | 86.9 | 110 |
| 1734022500 | 86.9 | 0.6 | 0.70 | 86.2 | 86.9 | 86 | 0 |
| 1733936100 | 86.3 | -0.4 | -0.46 | 85.8 | 86.8 | 85.7 | 0 |
| 1733849700 | 86.7 | 1.6 | 1.88 | 85 | 86.7 | 85 | 0 |
| 1733763300 | 85.1 | 0.85 | 1.01 | 84.1 | 85.5 | 83.9 | 110 |
| 1733504100 | 84.25 | 1.5 | 1.81 | 83.05 | 85.7 | 83.05 | 0 |
| 1733417700 | 82.75 | 1 | 1.22 | 81.45 | 82.75 | 81.05 | 0 |
| 1733331300 | 81.75 | 1.9 | 2.38 | 79.95 | 83.45 | 79.95 | 0 |
| 1733244900 | 79.85 | -0.1 | -0.13 | 79.85 | 80.75 | 79.45 | 0 |
| 1733158500 | 79.95 | 0 | 0.00 | 78.25 | 81.85 | 77.95 | 0 |
| 1732899300 | 79.95 | 0.1 | 0.13 | 79.75 | 80.25 | 78.65 | 0 |
| 1732812900 | 79.85 | 1 | 1.27 | 80.55 | 80.75 | 79.35 | 0 |
| 1732726500 | 78.85 | -0.3 | -0.38 | 78.75 | 78.95 | 78.05 | 0 |
| 1732640100 | 79.15 | -2.7 | -3.30 | 79.95 | 80.15 | 78.45 | 0 |
| 1732553700 | 81.85 | 1.2 | 1.49 | 83.75 | 83.75 | 80.55 | 0 |
| 1732294500 | 80.65 | 1.2 | 1.51 | 81.05 | 81.45 | 78.45 | 0 |
| 1732208100 | 79.45 | -1.1 | -1.37 | 80.25 | 80.75 | 78.95 | 0 |
| 1732121700 | 80.55 | -0.8 | -0.98 | 82.25 | 82.35 | 80.45 | 0 |
| 1732035300 | 81.35 | -2.65 | -3.15 | 83.8 | 83.8 | 79.95 | 0 |
| 1731948900 | 84 | -0.95 | -1.12 | 84.65 | 85.45 | 82.95 | 110 |
| 1731689700 | 84.95 | 1 | 1.19 | 83.75 | 85.35 | 83.75 | 0 |
| 1731603300 | 83.95 | 2.1 | 2.57 | 82.05 | 84.15 | 81.65 | 0 |
| 1731516900 | 81.85 | -3.9 | -4.55 | 84.15 | 84.85 | 80.75 | 0 |
| 1731430500 | 85.75 | -0.6 | -0.69 | 85.95 | 87.35 | 85.45 | 0 |
| 1731344100 | 86.35 | 1.8 | 2.13 | 85.85 | 86.85 | 84.25 | 300 |
| 1731084900 | 84.55 | -2.6 | -2.98 | 86.05 | 86.55 | 84.15 | 0 |
| 1730998500 | 87.15 | 3.1 | 3.69 | 85.25 | 88.5 | 85.25 | 0 |
| 1730912100 | 84.05 | -6.05 | -6.71 | 86.45 | 88.05 | 82.85 | 110 |
| 1730825700 | 90.1 | -0.8 | -0.88 | 90.7 | 90.9 | 89.2 | 0 |
| 1730739300 | 90.9 | -0.2 | -0.22 | 90.7 | 92.1 | 90.7 | 0 |
| 1730480100 | 91.1 | -0.2 | -0.22 | 91.4 | 91.5 | 90.5 | 0 |
| 1730393700 | 91.3 | -1.9 | -2.04 | 92.3 | 92.8 | 91.1 | 0 |
| 1730307300 | 93.2 | 1 | 1.08 | 92.2 | 94.1 | 92.2 | 16 |
| 1730220900 | 92.2 | -2.5 | -2.64 | 94.82 | 94.92 | 91.9 | 0 |
| 1730134500 | 94.7 | -0.42 | -0.44 | 96.1 | 96.1 | 94.02 | 0 |
| 1729871700 | 95.12 | -0.88 | -0.92 | 94.9 | 95.62 | 94.62 | 0 |
| 1729785300 | 96 | 0.5 | 0.52 | 94.82 | 97.7 | 94.82 | 0 |
| 1729698900 | 95.5 | 0.1 | 0.10 | 96.4 | 97 | 95.5 | 0 |
| 1729612500 | 95.4 | 0.3 | 0.32 | 95.4 | 95.6 | 94.92 | 0 |
| 1729526100 | 95.1 | -0.3 | -0.31 | 95.72 | 96.12 | 95.1 | 0 |
| 1729266900 | 95.4 | 1.2 | 1.27 | 95.3 | 96.5 | 95.3 | 0 |
| 1729180500 | 94.2 | 0.1 | 0.11 | 94.2 | 94.82 | 94.02 | 0 |
| 1729094100 | 94.1 | 0.5 | 0.53 | 93.32 | 94.32 | 93.32 | 0 |
| 1729007700 | 93.6 | 0.2 | 0.21 | 93.7 | 93.9 | 93.12 | 0 |
| 1728921300 | 93.4 | 0.3 | 0.32 | 93.9 | 93.9 | 93.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
