Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23296 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 101.75 | 06:09:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.55 | 101.55 | 101.75 | 101.85 |
F23296 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23296 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 101.85 | 0.20 | 0.20% | 101.75 | 101.85 | 101.65 | 0 |
| May 20 2024 | 101.65 | -0.20 | -0.20% | 101.75 | 101.95 | 101.65 | 0 |
| May 17 2024 | 101.85 | 0.30 | 0.30% | 101.95 | 101.95 | 101.75 | 0 |
| May 16 2024 | 101.55 | 0.00 | 0.00% | 101.65 | 101.75 | 101.55 | 0 |
| May 15 2024 | 101.55 | -0.20 | -0.20% | 101.65 | 101.75 | 101.55 | 0 |
| May 14 2024 | 101.75 | 0.20 | 0.20% | 101.45 | 101.85 | 101.45 | 0 |
| May 13 2024 | 101.55 | 0.50 | 0.49% | 101.15 | 101.55 | 101.15 | 0 |
| May 10 2024 | 101.05 | -0.40 | -0.39% | 101.05 | 101.15 | 100.95 | 0 |
| May 09 2024 | 101.45 | -0.20 | -0.20% | 101.35 | 101.55 | 101.35 | 0 |
| May 08 2024 | 101.65 | -0.15 | -0.15% | 101.75 | 101.75 | 101.55 | 0 |
| May 07 2024 | 101.80 | -0.35 | -0.34% | 102.05 | 102.15 | 101.75 | 0 |
| May 06 2024 | 102.15 | 0.50 | 0.49% | 102.05 | 102.35 | 101.60 | 119 |
| May 03 2024 | 101.65 | 0.30 | 0.30% | 101.45 | 101.85 | 101.15 | 110 |
| May 02 2024 | 101.35 | 1.15 | 1.15% | 101.15 | 101.55 | 101.15 | 0 |
| Apr 30 2024 | 100.20 | -1.35 | -1.33% | 101.15 | 101.15 | 100.20 | 0 |
| Apr 29 2024 | 101.55 | 0.20 | 0.20% | 101.55 | 101.55 | 101.45 | 0 |
| Apr 26 2024 | 101.35 | 0.70 | 0.70% | 101.15 | 101.35 | 101.15 | 0 |
| Apr 25 2024 | 100.65 | 0.30 | 0.30% | 100.95 | 100.95 | 100.45 | 0 |
| Apr 24 2024 | 100.35 | 0.10 | 0.10% | 100.05 | 100.50 | 99.95 | 200 |
| Apr 23 2024 | 100.25 | -0.10 | -0.10% | 100.25 | 100.25 | 100.05 | 0 |
| Apr 22 2024 | 100.35 | 0.10 | 0.10% | 100.45 | 100.45 | 100.05 | 0 |
