Register for streaming realtime charts, analysis tools, and prices.
F23253 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 93.20 | -0.50 | -0.53% | 93.60 | 93.60 | 93.20 | 0 |
| Jun 03 2024 | 93.70 | 0.60 | 0.64% | 94.10 | 94.10 | 93.60 | 0 |
| May 31 2024 | 93.10 | 0.60 | 0.65% | 93.00 | 93.20 | 92.60 | 0 |
| May 30 2024 | 92.50 | -0.50 | -0.54% | 91.70 | 92.50 | 91.70 | 0 |
| May 29 2024 | 93.00 | -0.60 | -0.64% | 93.50 | 93.60 | 92.90 | 0 |
| May 28 2024 | 93.60 | -0.70 | -0.74% | 94.50 | 94.50 | 93.50 | 0 |
| May 27 2024 | 94.30 | 0.80 | 0.86% | 93.90 | 94.30 | 93.90 | 0 |
| May 24 2024 | 93.50 | -1.60 | -1.68% | 93.80 | 94.20 | 93.50 | 0 |
| May 23 2024 | 95.10 | -1.20 | -1.25% | 96.20 | 96.40 | 95.00 | 0 |
| May 22 2024 | 96.30 | -0.30 | -0.31% | 96.50 | 96.50 | 96.10 | 0 |
| May 21 2024 | 96.60 | -0.90 | -0.92% | 97.10 | 97.20 | 96.60 | 0 |
| May 20 2024 | 97.50 | -0.30 | -0.31% | 97.50 | 97.50 | 97.30 | 0 |
| May 17 2024 | 97.80 | 0.30 | 0.31% | 97.40 | 97.80 | 97.10 | 40 |
| May 16 2024 | 97.50 | 0.30 | 0.31% | 97.10 | 97.50 | 97.00 | 0 |
| May 15 2024 | 97.20 | -0.20 | -0.21% | 97.00 | 97.20 | 96.90 | 0 |
| May 14 2024 | 97.40 | 0.20 | 0.21% | 97.40 | 97.70 | 96.90 | 4 |
| May 13 2024 | 97.20 | 0.30 | 0.31% | 97.00 | 97.50 | 97.00 | 0 |
| May 10 2024 | 96.90 | 0.40 | 0.41% | 96.80 | 97.00 | 96.80 | 0 |
| May 09 2024 | 96.50 | 0.80 | 0.84% | 96.30 | 96.70 | 96.30 | 0 |
| May 08 2024 | 95.70 | -0.20 | -0.21% | 96.00 | 96.10 | 95.70 | 0 |
| May 07 2024 | 95.90 | 0.40 | 0.42% | 95.70 | 96.00 | 95.70 | 0 |
| May 06 2024 | 95.50 | 0.20 | 0.21% | 95.50 | 95.70 | 95.40 | 0 |
| May 03 2024 | 95.30 | 0.20 | 0.21% | 95.41 | 95.60 | 95.20 | 0 |
| May 02 2024 | 95.10 | 0.10 | 0.11% | 94.90 | 95.20 | 94.40 | 20 |
| Apr 30 2024 | 95.00 | -0.10 | -0.11% | 95.30 | 95.30 | 94.50 | 67 |
| Apr 29 2024 | 95.10 | 0.60 | 0.63% | 94.90 | 95.50 | 94.80 | 0 |
| Apr 26 2024 | 94.50 | 0.80 | 0.85% | 94.40 | 94.70 | 94.30 | 0 |
| Apr 25 2024 | 93.70 | 0.40 | 0.43% | 93.90 | 94.30 | 93.00 | 196 |
| Apr 24 2024 | 93.30 | -1.70 | -1.79% | 94.80 | 95.20 | 93.30 | 20 |
| Apr 23 2024 | 95.00 | 1.70 | 1.82% | 94.20 | 95.60 | 93.60 | 0 |
| Apr 22 2024 | 93.30 | 0.00 | 0.00% | 93.20 | 93.50 | 93.00 | 0 |
| Apr 19 2024 | 93.30 | 0.20 | 0.21% | 92.80 | 93.40 | 92.70 | 0 |
| Apr 18 2024 | 93.10 | 0.40 | 0.43% | 92.90 | 93.20 | 92.80 | 0 |
| Apr 17 2024 | 92.70 | -0.50 | -0.54% | 93.10 | 93.40 | 92.60 | 0 |
| Apr 16 2024 | 93.20 | -0.70 | -0.75% | 93.70 | 93.70 | 93.00 | 0 |
| Apr 15 2024 | 93.90 | -0.50 | -0.53% | 94.10 | 94.50 | 93.90 | 0 |
| Apr 12 2024 | 94.40 | -0.50 | -0.53% | 95.41 | 95.41 | 94.40 | 0 |
| Apr 11 2024 | 94.90 | 0.60 | 0.64% | 94.70 | 95.00 | 94.50 | 0 |
| Apr 10 2024 | 94.30 | -0.80 | -0.84% | 95.30 | 95.31 | 94.30 | 0 |
| Apr 09 2024 | 95.10 | -0.10 | -0.11% | 95.00 | 95.21 | 95.00 | 0 |
| Apr 08 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.60 | 95.20 | 0 |
| Apr 05 2024 | 95.00 | -1.20 | -1.25% | 95.10 | 95.10 | 94.70 | 0 |
| Apr 04 2024 | 96.20 | 0.80 | 0.84% | 96.00 | 96.20 | 96.00 | 0 |
| Apr 03 2024 | 95.40 | 0.40 | 0.42% | 95.10 | 95.50 | 94.90 | 0 |
| Apr 02 2024 | 95.00 | 0.20 | 0.21% | 94.90 | 95.30 | 94.40 | 0 |
| Mar 28 2024 | 94.80 | 0.40 | 0.42% | 94.50 | 94.90 | 94.40 | 0 |
| Mar 27 2024 | 94.40 | -0.10 | -0.11% | 93.60 | 94.40 | 93.60 | 0 |
| Mar 26 2024 | 94.50 | -1.70 | -1.77% | 96.30 | 97.00 | 94.40 | 0 |
| Mar 25 2024 | 96.20 | -0.70 | -0.72% | 96.00 | 96.30 | 96.00 | 0 |
| Mar 22 2024 | 96.90 | 0.30 | 0.31% | 97.50 | 97.60 | 96.80 | 0 |
| Mar 21 2024 | 96.60 | 0.80 | 0.84% | 96.60 | 96.70 | 96.50 | 0 |
| Mar 20 2024 | 95.80 | 0.00 | 0.00% | 95.90 | 95.90 | 95.60 | 0 |
| Mar 19 2024 | 95.80 | 0.40 | 0.42% | 95.50 | 95.90 | 95.30 | 0 |
| Mar 18 2024 | 95.40 | -0.30 | -0.31% | 95.60 | 95.80 | 95.30 | 0 |
| Mar 15 2024 | 95.70 | -0.20 | -0.21% | 95.80 | 96.10 | 95.70 | 0 |
| Mar 14 2024 | 95.90 | -0.50 | -0.52% | 96.10 | 96.20 | 95.80 | 0 |
| Mar 13 2024 | 96.40 | 0.20 | 0.21% | 96.40 | 96.70 | 96.30 | 0 |
| Mar 12 2024 | 96.20 | 0.55 | 0.58% | 95.60 | 96.30 | 95.45 | 100 |
| Mar 11 2024 | 95.65 | 0.35 | 0.37% | 95.60 | 95.70 | 95.55 | 0 |
| Mar 08 2024 | 95.30 | -0.40 | -0.42% | 95.60 | 95.60 | 95.25 | 0 |
| Mar 07 2024 | 95.70 | 0.40 | 0.42% | 95.20 | 95.90 | 95.05 | 0 |
