Vontobel Financial Products GmbH (F23253)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 69.9 | -1.5 | -2.10 | 70.7 | 72.2 | 69.7 | 0 |
| 1743094500 | 71.4 | -1.9 | -2.59 | 71.9 | 73.35 | 71.2 | 0 |
| 1743008100 | 73.3 | 2.1 | 2.95 | 69.7 | 74.45 | 69.35 | 0 |
| 1742921700 | 71.2 | -20.2 | -22.10 | 90.5 | 90.9 | 70.7 | 0 |
| 1742835300 | 91.4 | 4.75 | 5.48 | 89.65 | 91.7 | 89.45 | 0 |
| 1742576100 | 86.65 | -4.85 | -5.30 | 89.65 | 89.65 | 83.55 | 0 |
| 1742489700 | 91.5 | -1 | -1.08 | 91.8 | 92.7 | 90.05 | 22 |
| 1742403300 | 92.5 | 0.2 | 0.22 | 93 | 93.2 | 91.8 | 150 |
| 1742316900 | 92.3 | 0.7 | 0.76 | 92.5 | 93.1 | 91.7 | 150 |
| 1742230500 | 91.6 | 3.35 | 3.80 | 89.45 | 91.9 | 89.15 | 0 |
| 1741971300 | 88.25 | -0.1 | -0.11 | 87.45 | 88.85 | 86.85 | 0 |
| 1741884900 | 88.35 | 1.3 | 1.49 | 87.25 | 90.1 | 87.05 | 0 |
| 1741798500 | 87.05 | -0.9 | -1.02 | 88.55 | 89.75 | 86.25 | 0 |
| 1741712100 | 87.95 | -6.95 | -7.32 | 92.4 | 93 | 87.75 | 0 |
| 1741625700 | 94.9 | 1.8 | 1.93 | 94.4 | 96.2 | 93.8 | 0 |
| 1741366500 | 93.1 | 0.5 | 0.54 | 93.2 | 93.5 | 92.3 | 0 |
| 1741280100 | 92.6 | 2 | 2.21 | 91.5 | 92.8 | 90.8 | 0 |
| 1741193700 | 90.6 | 0.2 | 0.22 | 90.6 | 92.3 | 90.05 | 0 |
| 1741107300 | 90.4 | -2.9 | -3.11 | 92.5 | 92.9 | 90.4 | 0 |
| 1741020900 | 93.3 | 0.9 | 0.97 | 92 | 94.3 | 91.8 | 0 |
| 1740761700 | 92.4 | 0.8 | 0.87 | 90.5 | 92.7 | 89.65 | 0 |
| 1740675300 | 91.6 | 0.9 | 0.99 | 89.75 | 92.1 | 89.25 | 0 |
| 1740588900 | 90.7 | -0.1 | -0.11 | 91.2 | 91.7 | 90.7 | 0 |
| 1740502500 | 90.8 | -0.7 | -0.77 | 88.95 | 91.1 | 88.35 | 0 |
| 1740416100 | 91.5 | 1.85 | 2.06 | 90.15 | 91.8 | 89.35 | 0 |
| 1740156900 | 89.65 | 0.9 | 1.01 | 89.85 | 90.7 | 88.15 | 0 |
| 1740070500 | 88.75 | 0.9 | 1.02 | 87.45 | 89.05 | 87.05 | 0 |
| 1739984100 | 87.85 | 0.6 | 0.69 | 88.15 | 88.15 | 86.05 | 0 |
| 1739897700 | 87.25 | -0.1 | -0.11 | 87.75 | 88.25 | 85.75 | 0 |
| 1739811300 | 87.35 | 1.1 | 1.28 | 87.35 | 87.35 | 86.85 | 0 |
| 1739552100 | 86.25 | 1 | 1.17 | 85.85 | 87.15 | 84.95 | 0 |
| 1739465700 | 85.25 | 3.1 | 3.77 | 83.45 | 85.55 | 82.75 | 0 |
| 1739379300 | 82.15 | -0.1 | -0.12 | 83.35 | 83.45 | 81.25 | 0 |
| 1739292900 | 82.25 | -0.8 | -0.96 | 82.25 | 83.35 | 82.15 | 0 |
| 1739206500 | 83.05 | 3.15 | 3.94 | 80.45 | 83.05 | 80.15 | 0 |
| 1738947300 | 79.9 | -1.35 | -1.66 | 81.65 | 82.55 | 79.9 | 0 |
| 1738860900 | 81.25 | 2.95 | 3.77 | 78.5 | 81.25 | 78.2 | 0 |
| 1738774500 | 78.3 | 2.3 | 3.03 | 77.7 | 78.7 | 76.8 | 0 |
| 1738688100 | 76 | -1.2 | -1.55 | 77.7 | 78.5 | 75.2 | 0 |
| 1738601700 | 77.2 | -3.75 | -4.63 | 77.1 | 78.9 | 74.5 | 0 |
| 1738342500 | 80.95 | 5.55 | 7.36 | 84.15 | 84.25 | 80.35 | 0 |
| 1738256100 | 75.4 | -22.3 | -22.82 | 98 | 98.1 | 74.8 | 0 |
| 1738169700 | 97.7 | -0.6 | -0.61 | 98 | 98.2 | 97.7 | 0 |
| 1738083300 | 98.3 | 0.1 | 0.10 | 98.1 | 98.5 | 98.1 | 0 |
| 1737996900 | 98.2 | 1.1 | 1.13 | 97 | 98.2 | 96.8 | 0 |
| 1737737700 | 97.1 | -0.8 | -0.82 | 97.2 | 97.4 | 96.9 | 0 |
| 1737651300 | 97.9 | 0 | 0.00 | 97.6 | 98 | 97.6 | 0 |
| 1737564900 | 97.9 | 0 | 0.00 | 98 | 98.3 | 97.4 | 0 |
| 1737478500 | 97.9 | 1.1 | 1.14 | 97 | 97.9 | 96.5 | 0 |
| 1737392100 | 96.8 | 0.6 | 0.62 | 96.7 | 97 | 96.4 | 0 |
| 1737132900 | 96.2 | 0.1 | 0.10 | 96 | 96.3 | 95.8 | 0 |
| 1737046500 | 96.1 | 2.5 | 2.67 | 94.3 | 96.1 | 94.2 | 0 |
| 1736960100 | 93.6 | 2 | 2.18 | 92.5 | 93.9 | 92.5 | 0 |
| 1736873700 | 91.6 | 0.7 | 0.77 | 91.9 | 92.3 | 91.4 | 0 |
| 1736787300 | 90.9 | 0.1 | 0.11 | 90.6 | 90.9 | 89.05 | 0 |
| 1736528100 | 90.8 | -2.4 | -2.58 | 93.5 | 93.6 | 90.5 | 0 |
| 1736441700 | 93.2 | 0.7 | 0.76 | 92.8 | 93.2 | 92.8 | 0 |
| 1736355300 | 92.5 | 0.3 | 0.33 | 91.9 | 92.9 | 91.9 | 0 |
| 1736268900 | 92.2 | 0.3 | 0.33 | 91.4 | 93.4 | 91.2 | 0 |
| 1736182500 | 91.9 | 1.6 | 1.77 | 91.7 | 92 | 91.4 | 0 |
| 1735923300 | 90.3 | -1.9 | -2.06 | 91.1 | 91.19 | 89.95 | 0 |
| 1735836900 | 92.2 | 0.4 | 0.44 | 92.6 | 93.1 | 92 | 0 |
| 1735577700 | 91.8 | -0.5 | -0.54 | 92.4 | 92.9 | 91.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
