Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23253 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.41% | 96.90 | 11:06:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.80 | 96.80 | 97.00 | 96.90 | 96.50 |
F23253 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.90 | 0.40 | 0.41% | 96.80 | 97.00 | 96.80 | 0 |
| May 09 2024 | 96.50 | 0.80 | 0.84% | 96.30 | 96.70 | 96.30 | 0 |
| May 08 2024 | 95.70 | -0.20 | -0.21% | 96.00 | 96.10 | 95.70 | 0 |
| May 07 2024 | 95.90 | 0.40 | 0.42% | 95.70 | 96.00 | 95.70 | 0 |
| May 06 2024 | 95.50 | 0.20 | 0.21% | 95.50 | 95.70 | 95.40 | 0 |
| May 03 2024 | 95.30 | 0.20 | 0.21% | 95.41 | 95.60 | 95.20 | 0 |
| May 02 2024 | 95.10 | 0.10 | 0.11% | 94.90 | 95.20 | 94.40 | 20 |
| Apr 30 2024 | 95.00 | -0.10 | -0.11% | 95.30 | 95.30 | 94.50 | 67 |
| Apr 29 2024 | 95.10 | 0.60 | 0.63% | 94.90 | 95.50 | 94.80 | 0 |
| Apr 26 2024 | 94.50 | 0.80 | 0.85% | 94.40 | 94.70 | 94.30 | 0 |
| Apr 25 2024 | 93.70 | 0.40 | 0.43% | 93.90 | 94.30 | 93.00 | 196 |
| Apr 24 2024 | 93.30 | -1.70 | -1.79% | 94.80 | 95.20 | 93.30 | 20 |
| Apr 23 2024 | 95.00 | 1.70 | 1.82% | 94.20 | 95.60 | 93.60 | 0 |
| Apr 22 2024 | 93.30 | 0.00 | 0.00% | 93.20 | 93.50 | 93.00 | 0 |
| Apr 19 2024 | 93.30 | 0.20 | 0.21% | 92.80 | 93.40 | 92.70 | 0 |
| Apr 18 2024 | 93.10 | 0.40 | 0.43% | 92.90 | 93.20 | 92.80 | 0 |
| Apr 17 2024 | 92.70 | -0.50 | -0.54% | 93.10 | 93.40 | 92.60 | 0 |
| Apr 16 2024 | 93.20 | -0.70 | -0.75% | 93.70 | 93.70 | 93.00 | 0 |
| Apr 15 2024 | 93.90 | -0.50 | -0.53% | 94.10 | 94.50 | 93.90 | 0 |
| Apr 12 2024 | 94.40 | -0.50 | -0.53% | 95.41 | 95.41 | 94.40 | 0 |
| Apr 11 2024 | 94.90 | 0.60 | 0.64% | 94.70 | 95.00 | 94.50 | 0 |
