Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21756 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -2.39% | 1.347 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.382 | 1.336 | 1.397 | 1.38 |
F21756 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21756 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.264 | -0.03 | -2.17% | 1.302 | 1.34 | 1.253 | 0 |
| May 30 2024 | 1.292 | 0.03 | 2.70% | 1.272 | 1.308 | 1.223 | 0 |
| May 29 2024 | 1.258 | -0.10 | -7.30% | 1.358 | 1.371 | 1.247 | 0 |
| May 28 2024 | 1.357 | 0.01 | 0.89% | 1.347 | 1.389 | 1.315 | 0 |
| May 27 2024 | 1.345 | -0.03 | -2.39% | 1.377 | 1.381 | 1.329 | 0 |
| May 24 2024 | 1.378 | -0.03 | -2.13% | 1.392 | 1.393 | 1.337 | 0 |
| May 23 2024 | 1.408 | 0.00 | 0.36% | 1.464 | 1.488 | 1.39 | 0 |
| May 22 2024 | 1.403 | 0.11 | 8.59% | 1.299 | 1.403 | 1.248 | 0 |
| May 21 2024 | 1.292 | -0.10 | -6.92% | 1.386 | 1.39 | 1.252 | 0 |
| May 20 2024 | 1.388 | 0.03 | 2.28% | 1.349 | 1.388 | 1.333 | 0 |
| May 17 2024 | 1.357 | -0.04 | -3.07% | 1.384 | 1.397 | 1.339 | 0 |
| May 16 2024 | 1.40 | -0.02 | -1.20% | 1.451 | 1.461 | 1.40 | 0 |
| May 15 2024 | 1.417 | 0.05 | 3.73% | 1.374 | 1.417 | 1.349 | 0 |
| May 14 2024 | 1.366 | 0.08 | 5.81% | 1.266 | 1.366 | 1.266 | 0 |
| May 13 2024 | 1.291 | 0.01 | 0.55% | 1.291 | 1.306 | 1.271 | 0 |
| May 10 2024 | 1.284 | 0.01 | 0.47% | 1.275 | 1.312 | 1.268 | 0 |
| May 09 2024 | 1.278 | 0.01 | 0.39% | 1.271 | 1.297 | 1.251 | 0 |
| May 08 2024 | 1.273 | -0.08 | -6.05% | 1.316 | 1.336 | 1.273 | 0 |
| May 07 2024 | 1.355 | 0.11 | 8.66% | 1.247 | 1.395 | 1.247 | 0 |
| May 06 2024 | 1.247 | 0.01 | 0.97% | 1.239 | 1.286 | 1.229 | 0 |
| May 03 2024 | 1.235 | 0.08 | 7.20% | 1.19 | 1.272 | 1.178 | 0 |
