Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21532 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47 |
F21532 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21532 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 17 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 14 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 13 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 12 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 11 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 10 2024 | 4.54 | -0.10 | -2.16% | 4.66 | 4.69 | 4.54 | 0 |
| Jun 07 2024 | 4.64 | 0.01 | 0.22% | 4.59 | 4.64 | 4.55 | 0 |
| Jun 06 2024 | 4.63 | -0.23 | -4.73% | 4.71 | 4.74 | 4.63 | 0 |
| Jun 05 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.86 | 4.77 | 0 |
| Jun 04 2024 | 4.83 | 0.09 | 1.90% | 4.80 | 4.90 | 4.80 | 0 |
| Jun 03 2024 | 4.74 | 0.26 | 5.80% | 4.53 | 4.74 | 4.49 | 0 |
| May 31 2024 | 4.48 | 0.12 | 2.75% | 4.46 | 4.50 | 4.37 | 0 |
| May 30 2024 | 4.36 | 0.05 | 1.16% | 4.34 | 4.40 | 4.31 | 0 |
| May 29 2024 | 4.31 | 0.05 | 1.17% | 4.24 | 4.31 | 4.19 | 0 |
| May 28 2024 | 4.26 | -0.11 | -2.52% | 4.34 | 4.35 | 4.26 | 0 |
| May 27 2024 | 4.37 | -0.13 | -2.89% | 4.43 | 4.45 | 4.37 | 0 |
| May 24 2024 | 4.50 | -0.01 | -0.22% | 4.55 | 4.59 | 4.47 | 0 |
| May 23 2024 | 4.51 | 0.06 | 1.35% | 4.54 | 4.54 | 4.38 | 0 |
| May 22 2024 | 4.45 | 0.09 | 2.06% | 4.43 | 4.49 | 4.42 | 0 |
| May 21 2024 | 4.36 | 0.08 | 1.87% | 4.34 | 4.45 | 4.33 | 0 |
| May 20 2024 | 4.28 | -0.03 | -0.70% | 4.24 | 4.34 | 4.23 | 0 |
