Register to chat with like-minded investors on our interactive forums.
F21532 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 19 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 18 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 17 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 14 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 13 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 12 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 11 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Jun 10 2024 | 4.54 | -0.10 | -2.16% | 4.66 | 4.69 | 4.54 | 0 |
| Jun 07 2024 | 4.64 | 0.01 | 0.22% | 4.59 | 4.64 | 4.55 | 0 |
| Jun 06 2024 | 4.63 | -0.23 | -4.73% | 4.71 | 4.74 | 4.63 | 0 |
| Jun 05 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.86 | 4.77 | 0 |
| Jun 04 2024 | 4.83 | 0.09 | 1.90% | 4.80 | 4.90 | 4.80 | 0 |
| Jun 03 2024 | 4.74 | 0.26 | 5.80% | 4.53 | 4.74 | 4.49 | 0 |
| May 31 2024 | 4.48 | 0.12 | 2.75% | 4.46 | 4.50 | 4.37 | 0 |
| May 30 2024 | 4.36 | 0.05 | 1.16% | 4.34 | 4.40 | 4.31 | 0 |
| May 29 2024 | 4.31 | 0.05 | 1.17% | 4.24 | 4.31 | 4.19 | 0 |
| May 28 2024 | 4.26 | -0.11 | -2.52% | 4.34 | 4.35 | 4.26 | 0 |
| May 27 2024 | 4.37 | -0.13 | -2.89% | 4.43 | 4.45 | 4.37 | 0 |
| May 24 2024 | 4.50 | -0.01 | -0.22% | 4.55 | 4.59 | 4.47 | 0 |
| May 23 2024 | 4.51 | 0.06 | 1.35% | 4.54 | 4.54 | 4.38 | 0 |
| May 22 2024 | 4.45 | 0.09 | 2.06% | 4.43 | 4.49 | 4.42 | 0 |
| May 21 2024 | 4.36 | 0.08 | 1.87% | 4.34 | 4.45 | 4.33 | 0 |
| May 20 2024 | 4.28 | -0.03 | -0.70% | 4.24 | 4.34 | 4.23 | 0 |
| May 17 2024 | 4.31 | -0.06 | -1.37% | 4.31 | 4.37 | 4.29 | 0 |
| May 16 2024 | 4.37 | -0.04 | -0.91% | 4.35 | 4.43 | 4.31 | 0 |
| May 15 2024 | 4.41 | -0.05 | -1.12% | 4.39 | 4.55 | 4.39 | 0 |
| May 14 2024 | 4.46 | 0.07 | 1.59% | 4.37 | 4.46 | 4.36 | 0 |
| May 13 2024 | 4.39 | 0.03 | 0.69% | 4.45 | 4.45 | 4.33 | 0 |
| May 10 2024 | 4.36 | 0.01 | 0.23% | 4.28 | 4.36 | 4.27 | 0 |
| May 09 2024 | 4.35 | -0.03 | -0.68% | 4.35 | 4.37 | 4.31 | 0 |
| May 08 2024 | 4.38 | -0.03 | -0.68% | 4.46 | 4.54 | 4.38 | 0 |
| May 07 2024 | 4.41 | 0.03 | 0.68% | 4.39 | 4.47 | 4.36 | 0 |
| May 06 2024 | 4.38 | 0.00 | 0.00% | 4.39 | 4.39 | 4.35 | 0 |
| May 03 2024 | 4.38 | -0.02 | -0.45% | 4.36 | 4.42 | 4.30 | 0 |
| May 02 2024 | 4.40 | 0.26 | 6.28% | 4.36 | 4.45 | 4.33 | 0 |
| Apr 30 2024 | 4.14 | 0.08 | 1.97% | 4.09 | 4.22 | 4.01 | 0 |
| Apr 29 2024 | 4.06 | 0.07 | 1.75% | 4.03 | 4.07 | 3.97 | 0 |
| Apr 26 2024 | 3.99 | -0.15 | -3.62% | 3.97 | 4.03 | 3.94 | 0 |
| Apr 25 2024 | 4.14 | 0.07 | 1.72% | 4.07 | 4.16 | 4.04 | 0 |
| Apr 24 2024 | 4.07 | -0.05 | -1.21% | 4.04 | 4.12 | 4.03 | 0 |
| Apr 23 2024 | 4.12 | -0.13 | -3.06% | 4.19 | 4.29 | 4.11 | 0 |
| Apr 22 2024 | 4.25 | 0.06 | 1.43% | 4.27 | 4.32 | 4.22 | 0 |
| Apr 19 2024 | 4.19 | -0.06 | -1.41% | 4.06 | 4.30 | 4.06 | 0 |
| Apr 18 2024 | 4.25 | 0.20 | 4.94% | 4.16 | 4.29 | 4.16 | 0 |
| Apr 17 2024 | 4.05 | 0.12 | 3.05% | 3.99 | 4.07 | 3.96 | 0 |
| Apr 16 2024 | 3.93 | -0.09 | -2.24% | 3.89 | 4.00 | 3.89 | 0 |
| Apr 15 2024 | 4.02 | 0.22 | 5.79% | 3.94 | 4.07 | 3.94 | 0 |
| Apr 12 2024 | 3.80 | -0.13 | -3.31% | 3.89 | 3.91 | 3.76 | 0 |
| Apr 11 2024 | 3.93 | -0.04 | -1.01% | 3.88 | 3.98 | 3.83 | 0 |
| Apr 10 2024 | 3.97 | 0.08 | 2.06% | 3.92 | 4.01 | 3.87 | 0 |
| Apr 09 2024 | 3.89 | 0.01 | 0.26% | 3.84 | 3.91 | 3.79 | 0 |
| Apr 08 2024 | 3.88 | 0.12 | 3.19% | 3.92 | 3.92 | 3.78 | 0 |
| Apr 05 2024 | 3.76 | -0.20 | -5.05% | 3.79 | 3.84 | 3.75 | 0 |
| Apr 04 2024 | 3.96 | 0.04 | 1.02% | 3.93 | 3.97 | 3.93 | 0 |
| Apr 03 2024 | 3.92 | -0.11 | -2.73% | 4.01 | 4.04 | 3.91 | 0 |
| Apr 02 2024 | 4.03 | -0.20 | -4.73% | 4.13 | 4.13 | 4.02 | 0 |
| Mar 28 2024 | 4.23 | -0.11 | -2.53% | 4.30 | 4.34 | 4.23 | 0 |
| Mar 27 2024 | 4.34 | 0.06 | 1.40% | 4.39 | 4.41 | 4.33 | 0 |
| Mar 26 2024 | 4.28 | 0.02 | 0.47% | 4.28 | 4.32 | 4.24 | 0 |
| Mar 25 2024 | 4.26 | -0.13 | -2.96% | 4.36 | 4.38 | 4.24 | 0 |
