Vontobel Financial Products GmbH (F21472)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 2.725 | -0.06 | -1.98 | 2.785 | 2.795 | 2.715 | 0 |
| 1736528100 | 2.7799999 | 0.03 | 1.09 | 2.755 | 2.8 | 2.75 | 0 |
| 1736441700 | 2.75 | 0.03 | 1.10 | 2.735 | 2.755 | 2.695 | 0 |
| 1736355300 | 2.72 | 0.04 | 1.49 | 2.66 | 2.745 | 2.65 | 0 |
| 1736268900 | 2.68 | -0.01 | -0.37 | 2.67 | 2.69 | 2.605 | 0 |
| 1736182500 | 2.69 | 0.09 | 3.26 | 2.64 | 2.69 | 2.6 | 0 |
| 1735923300 | 2.605 | -0.01 | -0.38 | 2.62 | 2.64 | 2.595 | 0 |
| 1735836900 | 2.615 | -0.01 | -0.19 | 2.64 | 2.68 | 2.505 | 0 |
| 1735577700 | 2.62 | -0.02 | -0.57 | 2.61 | 2.65 | 2.6 | 0 |
| 1735318500 | 2.6349999 | 0.04 | 1.74 | 2.565 | 2.64 | 2.565 | 0 |
| 1734972900 | 2.59 | -0.03 | -0.96 | 2.59 | 2.605 | 2.57 | 0 |
| 1734713700 | 2.615 | -0.01 | -0.38 | 2.62 | 2.62 | 2.54 | 0 |
| 1734627300 | 2.625 | -0.05 | -1.87 | 2.62 | 2.66 | 2.61 | 0 |
| 1734540900 | 2.675 | 0.03 | 1.13 | 2.65 | 2.685 | 2.62 | 0 |
| 1734454500 | 2.645 | -0.08 | -2.76 | 2.7 | 2.705 | 2.63 | 0 |
| 1734368100 | 2.72 | 0.03 | 1.12 | 2.69 | 2.7599999 | 2.67 | 0 |
| 1734108900 | 2.69 | 0.02 | 0.75 | 2.67 | 2.7 | 2.67 | 0 |
| 1734022500 | 2.67 | 0.06 | 2.30 | 2.62 | 2.67 | 2.62 | 0 |
| 1733936100 | 2.61 | 0.01 | 0.38 | 2.59 | 2.625 | 2.58 | 0 |
| 1733849700 | 2.6 | -0.01 | -0.19 | 2.59 | 2.63 | 2.59 | 0 |
| 1733763300 | 2.605 | -0.01 | -0.19 | 2.62 | 2.64 | 2.6 | 0 |
| 1733504100 | 2.61 | 0.02 | 0.77 | 2.595 | 2.62 | 2.59 | 0 |
| 1733417700 | 2.59 | 0.08 | 3.19 | 2.515 | 2.595 | 2.515 | 0 |
| 1733331300 | 2.5099999 | 0.05 | 2.03 | 2.475 | 2.52 | 2.465 | 0 |
| 1733244900 | 2.46 | 0.06 | 2.50 | 2.415 | 2.475 | 2.415 | 0 |
| 1733158500 | 2.4 | 0 | 0.21 | 2.415 | 2.425 | 2.355 | 0 |
| 1732899300 | 2.395 | 0.02 | 0.84 | 2.365 | 2.395 | 2.355 | 0 |
| 1732812900 | 2.375 | 0.03 | 1.28 | 2.375 | 2.3849999 | 2.35 | 0 |
| 1732726500 | 2.345 | -0.01 | -0.21 | 2.355 | 2.365 | 2.285 | 0 |
| 1732640100 | 2.35 | -0.03 | -1.26 | 2.3849999 | 2.395 | 2.315 | 0 |
| 1732553700 | 2.38 | -0.02 | -0.83 | 2.4049999 | 2.42 | 2.345 | 0 |
| 1732294500 | 2.4 | -0.03 | -1.23 | 2.425 | 2.475 | 2.325 | 0 |
| 1732208100 | 2.43 | -0.05 | -2.02 | 2.505 | 2.505 | 2.42 | 0 |
| 1732121700 | 2.48 | -0.01 | -0.20 | 2.525 | 2.525 | 2.455 | 0 |
| 1732035300 | 2.485 | -0.05 | -1.97 | 2.565 | 2.565 | 2.41 | 0 |
| 1731948900 | 2.535 | -0.02 | -0.59 | 2.535 | 2.565 | 2.505 | 0 |
| 1731689700 | 2.55 | -0.01 | -0.39 | 2.5299999 | 2.58 | 2.5299999 | 0 |
| 1731603300 | 2.56 | 0.08 | 3.02 | 2.5099999 | 2.56 | 2.48 | 0 |
| 1731516900 | 2.485 | 0.03 | 1.22 | 2.435 | 2.525 | 2.435 | 0 |
| 1731430500 | 2.455 | -0.1 | -3.91 | 2.54 | 2.55 | 2.45 | 0 |
| 1731344100 | 2.555 | 0.07 | 2.61 | 2.63 | 2.63 | 2.5 | 0 |
| 1731084900 | 2.49 | -0.01 | -0.40 | 2.54 | 2.58 | 2.45 | 0 |
| 1730998500 | 2.5 | -0.13 | -4.76 | 2.665 | 2.675 | 2.5 | 0 |
| 1730912100 | 2.625 | -0.13 | -4.55 | 2.785 | 2.805 | 2.615 | 0 |
| 1730825700 | 2.75 | 0.02 | 0.92 | 2.735 | 2.7599999 | 2.715 | 0 |
| 1730739300 | 2.725 | 0.02 | 0.74 | 2.715 | 2.74 | 2.68 | 0 |
| 1730480100 | 2.705 | 0.11 | 4.24 | 2.6349999 | 2.71 | 2.61 | 0 |
| 1730393700 | 2.595 | -0.02 | -0.57 | 2.605 | 2.6549999 | 2.58 | 0 |
| 1730307300 | 2.61 | -0.02 | -0.76 | 2.6349999 | 2.6349999 | 2.565 | 0 |
| 1730220900 | 2.63 | 0.04 | 1.54 | 2.6 | 2.645 | 2.6 | 0 |
| 1730134500 | 2.59 | 0.05 | 2.17 | 2.56 | 2.595 | 2.5299999 | 0 |
| 1729871700 | 2.535 | -0.02 | -0.59 | 2.54 | 2.565 | 2.5299999 | 0 |
| 1729785300 | 2.55 | 0 | 0.00 | 2.56 | 2.58 | 2.545 | 0 |
| 1729698900 | 2.55 | -0.05 | -1.73 | 2.6 | 2.6 | 2.55 | 0 |
| 1729612500 | 2.595 | -0.04 | -1.33 | 2.645 | 2.645 | 2.565 | 0 |
| 1729526100 | 2.63 | -0.03 | -0.94 | 2.6549999 | 2.6549999 | 2.625 | 0 |
| 1729266900 | 2.6549999 | 0.02 | 0.95 | 2.6549999 | 2.66 | 2.605 | 0 |
| 1729180500 | 2.63 | 0.04 | 1.74 | 2.57 | 2.64 | 2.57 | 0 |
| 1729094100 | 2.585 | -0.01 | -0.39 | 2.57 | 2.62 | 2.545 | 0 |
| 1729007700 | 2.595 | 0.01 | 0.39 | 2.59 | 2.595 | 2.555 | 0 |
| 1728921300 | 2.585 | 0.04 | 1.37 | 2.55 | 2.585 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
