Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21472 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.93% | 2.11 | 15:24:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.08 | 2.13 | 2.11 | 2.07 |
F21472 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21472 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.11 | 0.05 | 2.43% | 2.08 | 2.13 | 2.08 | 0 |
| Jun 17 2024 | 2.06 | 0.06 | 3.00% | 2.02 | 2.08 | 2.02 | 0 |
| Jun 14 2024 | 2.00 | -0.12 | -5.44% | 2.10 | 2.11 | 1.945 | 0 |
| Jun 13 2024 | 2.115 | -0.13 | -5.58% | 2.22 | 2.235 | 2.10 | 0 |
| Jun 12 2024 | 2.24 | 0.06 | 2.75% | 2.19 | 2.24 | 2.19 | 0 |
| Jun 11 2024 | 2.18 | -0.08 | -3.54% | 2.285 | 2.285 | 2.145 | 0 |
| Jun 10 2024 | 2.26 | -0.03 | -1.09% | 2.245 | 2.26 | 2.235 | 0 |
| Jun 07 2024 | 2.285 | -0.03 | -1.08% | 2.305 | 2.31 | 2.255 | 0 |
| Jun 06 2024 | 2.31 | 0.07 | 3.12% | 2.265 | 2.31 | 2.21 | 0 |
| Jun 05 2024 | 2.24 | -0.01 | -0.22% | 2.275 | 2.285 | 2.235 | 0 |
| Jun 04 2024 | 2.245 | -0.09 | -3.85% | 2.345 | 2.345 | 2.245 | 0 |
| Jun 03 2024 | 2.335 | 0.02 | 1.08% | 2.345 | 2.355 | 2.325 | 0 |
| May 31 2024 | 2.31 | 0.00 | 0.00% | 2.315 | 2.35 | 2.305 | 0 |
| May 30 2024 | 2.31 | 0.08 | 3.59% | 2.21 | 2.31 | 2.21 | 0 |
| May 29 2024 | 2.23 | -0.08 | -3.25% | 2.295 | 2.31 | 2.205 | 0 |
| May 28 2024 | 2.305 | 0.05 | 2.22% | 2.275 | 2.335 | 2.275 | 0 |
| May 27 2024 | 2.255 | 0.00 | 0.22% | 2.255 | 2.255 | 2.22 | 0 |
| May 24 2024 | 2.25 | 0.01 | 0.45% | 2.215 | 2.25 | 2.18 | 0 |
| May 23 2024 | 2.24 | 0.00 | 0.00% | 2.245 | 2.265 | 2.22 | 0 |
| May 22 2024 | 2.24 | -0.01 | -0.44% | 2.265 | 2.265 | 2.23 | 0 |
| May 21 2024 | 2.25 | -0.01 | -0.44% | 2.255 | 2.28 | 2.23 | 0 |
| May 20 2024 | 2.26 | -0.08 | -3.42% | 2.315 | 2.36 | 2.25 | 0 |
