Vontobel Financial Products GmbH (F21472)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 3.57 | 0.01 | 0.28 | 3.58 | 3.58 | 3.51 | 0 |
| 1742489700 | 3.56 | -0.14 | -3.78 | 3.7 | 3.71 | 3.52 | 0 |
| 1742403300 | 3.7 | 0.03 | 0.82 | 3.7 | 3.72 | 3.66 | 0 |
| 1742316900 | 3.67 | 0.11 | 3.09 | 3.61 | 3.67 | 3.61 | 0 |
| 1742230500 | 3.56 | 0.01 | 0.28 | 3.56 | 3.58 | 3.52 | 0 |
| 1741971300 | 3.55 | 0.08 | 2.31 | 3.5 | 3.57 | 3.44 | 0 |
| 1741884900 | 3.47 | -0.05 | -1.42 | 3.52 | 3.54 | 3.45 | 0 |
| 1741798500 | 3.52 | 0.08 | 2.33 | 3.51 | 3.58 | 3.48 | 0 |
| 1741712100 | 3.44 | -0.11 | -3.10 | 3.56 | 3.61 | 3.43 | 0 |
| 1741625700 | 3.55 | -0.1 | -2.74 | 3.68 | 3.68 | 3.52 | 0 |
| 1741366500 | 3.65 | 0.03 | 0.83 | 3.58 | 3.66 | 3.56 | 0 |
| 1741280100 | 3.62 | 0.03 | 0.84 | 3.64 | 3.66 | 3.57 | 0 |
| 1741193700 | 3.59 | 0.18 | 5.28 | 3.53 | 3.64 | 3.49 | 0 |
| 1741107300 | 3.41 | -0.16 | -4.48 | 3.52 | 3.56 | 3.37 | 0 |
| 1741020900 | 3.57 | 0.08 | 2.29 | 3.46 | 3.6 | 3.45 | 0 |
| 1740761700 | 3.49 | -0.02 | -0.57 | 3.5 | 3.52 | 3.47 | 0 |
| 1740675300 | 3.51 | -0.02 | -0.57 | 3.54 | 3.56 | 3.48 | 0 |
| 1740588900 | 3.53 | 0.17 | 5.06 | 3.44 | 3.54 | 3.41 | 0 |
| 1740502500 | 3.36 | 0.07 | 2.13 | 3.32 | 3.38 | 3.29 | 0 |
| 1740416100 | 3.29 | 0.02 | 0.61 | 3.34 | 3.36 | 3.23 | 0 |
| 1740156900 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.2799999 | 3.24 | 0 |
| 1740070500 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.31 | 3.24 | 0 |
| 1739984100 | 3.2599999 | -0.04 | -1.21 | 3.29 | 3.35 | 3.2599999 | 0 |
| 1739897700 | 3.3 | 0.07 | 2.17 | 3.24 | 3.3 | 3.23 | 0 |
| 1739811300 | 3.23 | 0.09 | 2.87 | 3.17 | 3.24 | 3.17 | 0 |
| 1739552100 | 3.14 | 0.01 | 0.32 | 3.15 | 3.17 | 3.12 | 0 |
| 1739465700 | 3.13 | -0.05 | -1.57 | 3.23 | 3.23 | 3.12 | 0 |
| 1739379300 | 3.18 | 0.01 | 0.32 | 3.18 | 3.2 | 3.16 | 0 |
| 1739292900 | 3.17 | 0.08 | 2.59 | 3.12 | 3.17 | 3.09 | 0 |
| 1739206500 | 3.09 | -0.01 | -0.32 | 3.12 | 3.13 | 3.07 | 0 |
| 1738947300 | 3.1 | 0 | 0.00 | 3.13 | 3.13 | 3.07 | 0 |
| 1738860900 | 3.1 | 0.12 | 4.03 | 3.0099999 | 3.1 | 2.995 | 0 |
| 1738774500 | 2.98 | -0.03 | -1.00 | 3 | 3.0299999 | 2.965 | 0 |
| 1738688100 | 3.0099999 | 0.08 | 2.91 | 2.975 | 3.02 | 2.8849999 | 0 |
| 1738601700 | 2.925 | -0.04 | -1.18 | 2.94 | 2.96 | 2.8849999 | 0 |
| 1738342500 | 2.96 | -0.02 | -0.67 | 3.0099999 | 3.02 | 2.955 | 0 |
| 1738256100 | 2.98 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.975 | 0 |
| 1738169700 | 3 | 0.04 | 1.35 | 3.0099999 | 3.0099999 | 2.955 | 0 |
| 1738083300 | 2.96 | 0.02 | 0.51 | 2.955 | 2.98 | 2.925 | 0 |
| 1737996900 | 2.945 | -0.01 | -0.34 | 2.96 | 2.995 | 2.915 | 0 |
| 1737737700 | 2.955 | 0.02 | 0.68 | 2.955 | 2.99 | 2.94 | 0 |
| 1737651300 | 2.935 | 0.08 | 2.62 | 2.835 | 2.935 | 2.835 | 0 |
| 1737564900 | 2.86 | -0.07 | -2.22 | 2.945 | 2.945 | 2.855 | 0 |
| 1737478500 | 2.925 | -0.02 | -0.51 | 2.955 | 2.955 | 2.91 | 0 |
| 1737392100 | 2.94 | 0.04 | 1.20 | 2.915 | 2.96 | 2.915 | 0 |
| 1737132900 | 2.9049999 | 0.04 | 1.40 | 2.865 | 2.91 | 2.865 | 0 |
| 1737046500 | 2.865 | 0.01 | 0.35 | 2.855 | 2.895 | 2.855 | 0 |
| 1736960100 | 2.855 | 0.02 | 0.88 | 2.825 | 2.855 | 2.81 | 0 |
| 1736873700 | 2.83 | 0.11 | 3.85 | 2.755 | 2.83 | 2.755 | 0 |
| 1736787300 | 2.725 | -0.06 | -1.98 | 2.785 | 2.795 | 2.715 | 0 |
| 1736528100 | 2.7799999 | 0.03 | 1.09 | 2.755 | 2.8 | 2.75 | 0 |
| 1736441700 | 2.75 | 0.03 | 1.10 | 2.735 | 2.755 | 2.695 | 0 |
| 1736355300 | 2.72 | 0.04 | 1.49 | 2.66 | 2.745 | 2.65 | 0 |
| 1736268900 | 2.68 | -0.01 | -0.37 | 2.67 | 2.69 | 2.605 | 0 |
| 1736182500 | 2.69 | 0.09 | 3.26 | 2.64 | 2.69 | 2.6 | 0 |
| 1735923300 | 2.605 | -0.01 | -0.38 | 2.62 | 2.64 | 2.595 | 0 |
| 1735836900 | 2.615 | -0.01 | -0.19 | 2.64 | 2.68 | 2.505 | 0 |
| 1735577700 | 2.62 | -0.02 | -0.57 | 2.61 | 2.65 | 2.6 | 0 |
| 1735318500 | 2.6349999 | 0.04 | 1.74 | 2.565 | 2.64 | 2.565 | 0 |
| 1734972900 | 2.59 | -0.03 | -0.96 | 2.59 | 2.605 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
