Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21448 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 |
F21448 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21448 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 13 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 12 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 11 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 10 2024 | 4.61 | -0.11 | -2.33% | 4.72 | 4.73 | 4.61 | 0 |
| Jun 07 2024 | 4.72 | -0.01 | -0.21% | 4.68 | 4.73 | 4.64 | 0 |
| Jun 06 2024 | 4.73 | -0.22 | -4.44% | 4.80 | 4.83 | 4.73 | 0 |
| Jun 05 2024 | 4.95 | 0.04 | 0.81% | 4.92 | 4.95 | 4.86 | 0 |
| Jun 04 2024 | 4.91 | 0.09 | 1.87% | 4.88 | 4.99 | 4.88 | 0 |
| Jun 03 2024 | 4.82 | 0.26 | 5.70% | 4.60 | 4.82 | 4.56 | 0 |
| May 31 2024 | 4.56 | 0.11 | 2.47% | 4.53 | 4.57 | 4.45 | 0 |
| May 30 2024 | 4.45 | 0.07 | 1.60% | 4.42 | 4.48 | 4.39 | 0 |
| May 29 2024 | 4.38 | 0.04 | 0.92% | 4.31 | 4.39 | 4.27 | 0 |
| May 28 2024 | 4.34 | -0.11 | -2.47% | 4.42 | 4.43 | 4.34 | 0 |
| May 27 2024 | 4.45 | -0.13 | -2.84% | 4.51 | 4.53 | 4.45 | 0 |
| May 24 2024 | 4.58 | -0.02 | -0.43% | 4.64 | 4.68 | 4.55 | 0 |
| May 23 2024 | 4.60 | 0.11 | 2.45% | 4.62 | 4.62 | 4.45 | 0 |
| May 22 2024 | 4.49 | 0.05 | 1.13% | 4.50 | 4.57 | 4.48 | 0 |
| May 21 2024 | 4.44 | 0.08 | 1.83% | 4.44 | 4.54 | 4.42 | 0 |
| May 20 2024 | 4.36 | -0.05 | -1.13% | 4.34 | 4.44 | 4.32 | 0 |
| May 17 2024 | 4.41 | -0.04 | -0.90% | 4.41 | 4.47 | 4.40 | 0 |
| May 16 2024 | 4.45 | -0.07 | -1.55% | 4.46 | 4.53 | 4.40 | 0 |
| May 15 2024 | 4.52 | -0.07 | -1.53% | 4.52 | 4.68 | 4.51 | 0 |
