ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F21448 Vontobel Financial Products GmbH

4.53
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F21448 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.53
more quote information »

F21448 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F21448 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.61 0.00 0.00% 4.61 4.61 4.61 0
Jun 13 2024 4.61 0.00 0.00% 4.61 4.61 4.61 0
Jun 12 2024 4.61 0.00 0.00% 4.61 4.61 4.61 0
Jun 11 2024 4.61 0.00 0.00% 4.61 4.61 4.61 0
Jun 10 2024 4.61 -0.11 -2.33% 4.72 4.73 4.61 0
Jun 07 2024 4.72 -0.01 -0.21% 4.68 4.73 4.64 0
Jun 06 2024 4.73 -0.22 -4.44% 4.80 4.83 4.73 0
Jun 05 2024 4.95 0.04 0.81% 4.92 4.95 4.86 0
Jun 04 2024 4.91 0.09 1.87% 4.88 4.99 4.88 0
Jun 03 2024 4.82 0.26 5.70% 4.60 4.82 4.56 0
May 31 2024 4.56 0.11 2.47% 4.53 4.57 4.45 0
May 30 2024 4.45 0.07 1.60% 4.42 4.48 4.39 0
May 29 2024 4.38 0.04 0.92% 4.31 4.39 4.27 0
May 28 2024 4.34 -0.11 -2.47% 4.42 4.43 4.34 0
May 27 2024 4.45 -0.13 -2.84% 4.51 4.53 4.45 0
May 24 2024 4.58 -0.02 -0.43% 4.64 4.68 4.55 0
May 23 2024 4.60 0.11 2.45% 4.62 4.62 4.45 0
May 22 2024 4.49 0.05 1.13% 4.50 4.57 4.48 0
May 21 2024 4.44 0.08 1.83% 4.44 4.54 4.42 0
May 20 2024 4.36 -0.05 -1.13% 4.34 4.44 4.32 0
May 17 2024 4.41 -0.04 -0.90% 4.41 4.47 4.40 0
May 16 2024 4.45 -0.07 -1.55% 4.46 4.53 4.40 0
May 15 2024 4.52 -0.07 -1.53% 4.52 4.68 4.51 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock