Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21432 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.77% | 3.87 | 06:25:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.86 | 3.91 | 3.90 |
F21432 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21432 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.93 | -0.11 | -2.72% | 4.00 | 4.02 | 3.93 | 0 |
| May 27 2024 | 4.04 | -0.12 | -2.88% | 4.10 | 4.12 | 4.04 | 0 |
| May 24 2024 | 4.16 | -0.01 | -0.24% | 4.20 | 4.26 | 4.14 | 0 |
| May 23 2024 | 4.17 | 0.08 | 1.96% | 4.20 | 4.20 | 4.05 | 0 |
| May 22 2024 | 4.09 | 0.06 | 1.49% | 4.09 | 4.16 | 4.08 | 0 |
| May 21 2024 | 4.03 | 0.08 | 2.03% | 4.01 | 4.11 | 4.00 | 0 |
| May 20 2024 | 3.95 | -0.03 | -0.75% | 3.90 | 4.01 | 3.89 | 0 |
| May 17 2024 | 3.98 | -0.04 | -1.00% | 3.97 | 4.03 | 3.96 | 0 |
| May 16 2024 | 4.02 | -0.06 | -1.47% | 4.02 | 4.09 | 3.97 | 0 |
| May 15 2024 | 4.08 | -0.05 | -1.21% | 4.06 | 4.22 | 4.05 | 0 |
| May 14 2024 | 4.13 | 0.08 | 1.98% | 4.02 | 4.13 | 4.02 | 0 |
| May 13 2024 | 4.05 | 0.03 | 0.75% | 4.11 | 4.11 | 3.99 | 0 |
| May 10 2024 | 4.02 | 0.00 | 0.00% | 3.94 | 4.02 | 3.94 | 0 |
| May 09 2024 | 4.02 | -0.03 | -0.74% | 4.01 | 4.03 | 3.97 | 0 |
| May 08 2024 | 4.05 | -0.02 | -0.49% | 4.13 | 4.20 | 4.05 | 0 |
| May 07 2024 | 4.07 | 0.02 | 0.49% | 4.04 | 4.13 | 4.03 | 0 |
| May 06 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.01 | 0 |
| May 03 2024 | 4.05 | -0.03 | -0.74% | 4.02 | 4.08 | 3.96 | 0 |
| May 02 2024 | 4.08 | 0.29 | 7.65% | 4.02 | 4.12 | 3.99 | 0 |
| Apr 30 2024 | 3.79 | 0.07 | 1.88% | 3.76 | 3.88 | 3.68 | 0 |
| Apr 29 2024 | 3.72 | 0.08 | 2.20% | 3.69 | 3.73 | 3.63 | 0 |
