Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21379 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.31% | 65.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.07 | 64.42 | 65.37 | 65.37 | 65.17 |
F21379 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21379 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 65.27 | -0.15 | -0.23% | 65.07 | 65.37 | 64.42 | 0 |
| May 16 2024 | 65.42 | -1.50 | -2.24% | 66.92 | 66.92 | 65.37 | 0 |
| May 15 2024 | 66.92 | 1.45 | 2.21% | 65.82 | 67.02 | 65.72 | 0 |
| May 14 2024 | 65.47 | -0.10 | -0.15% | 65.42 | 65.62 | 65.02 | 0 |
| May 13 2024 | 65.57 | -0.35 | -0.53% | 66.27 | 66.27 | 65.32 | 0 |
| May 10 2024 | 65.92 | 0.75 | 1.15% | 65.57 | 66.72 | 65.57 | 0 |
| May 09 2024 | 65.17 | 2.05 | 3.25% | 63.37 | 65.32 | 63.37 | 0 |
| May 08 2024 | 63.12 | 0.35 | 0.56% | 62.67 | 63.72 | 62.62 | 0 |
| May 07 2024 | 62.77 | 2.70 | 4.49% | 60.47 | 62.82 | 60.47 | 0 |
| May 06 2024 | 60.07 | 1.70 | 2.91% | 58.82 | 60.37 | 58.62 | 0 |
| May 03 2024 | 58.37 | 0.70 | 1.21% | 58.12 | 59.37 | 57.67 | 0 |
| May 02 2024 | 57.67 | -0.05 | -0.09% | 58.12 | 58.27 | 57.27 | 0 |
| Apr 30 2024 | 57.72 | -2.15 | -3.59% | 59.72 | 59.97 | 57.72 | 0 |
| Apr 29 2024 | 59.87 | -0.40 | -0.66% | 60.87 | 60.92 | 59.62 | 0 |
| Apr 26 2024 | 60.27 | 2.40 | 4.15% | 58.97 | 60.62 | 58.72 | 0 |
| Apr 25 2024 | 57.87 | -1.45 | -2.44% | 58.97 | 59.32 | 56.62 | 0 |
| Apr 24 2024 | 59.32 | -0.75 | -1.25% | 60.92 | 60.92 | 59.22 | 0 |
| Apr 23 2024 | 60.07 | 3.00 | 5.26% | 58.17 | 60.07 | 58.17 | 0 |
| Apr 22 2024 | 57.07 | 0.95 | 1.69% | 56.92 | 57.57 | 56.32 | 0 |
| Apr 19 2024 | 56.12 | -1.25 | -2.18% | 54.12 | 56.37 | 54.12 | 0 |
| Apr 18 2024 | 57.37 | 0.70 | 1.24% | 57.17 | 57.37 | 55.92 | 0 |
