Register for real-time alerts, custom portfolio, and market movers
F21379 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 63.27 | -0.85 | -1.33% | 63.97 | 64.22 | 61.97 | 0 |
| Jun 06 2024 | 64.12 | 0.60 | 0.94% | 63.92 | 65.52 | 63.82 | 0 |
| Jun 05 2024 | 63.52 | 1.60 | 2.58% | 62.92 | 63.97 | 62.67 | 0 |
| Jun 04 2024 | 61.92 | -1.95 | -3.05% | 63.27 | 63.32 | 61.42 | 0 |
| Jun 03 2024 | 63.87 | 1.20 | 1.91% | 64.57 | 64.72 | 63.62 | 0 |
| May 31 2024 | 62.67 | -0.30 | -0.48% | 62.87 | 63.17 | 62.12 | 0 |
| May 30 2024 | 62.97 | 0.20 | 0.32% | 61.87 | 63.22 | 61.87 | 0 |
| May 29 2024 | 62.77 | -2.00 | -3.09% | 64.02 | 64.27 | 62.37 | 0 |
| May 28 2024 | 64.77 | -0.80 | -1.22% | 65.72 | 66.42 | 64.37 | 0 |
| May 27 2024 | 65.57 | 0.60 | 0.92% | 64.82 | 65.62 | 64.77 | 0 |
| May 24 2024 | 64.97 | 0.05 | 0.08% | 63.75 | 65.07 | 63.17 | 0 |
| May 23 2024 | 64.92 | 0.05 | 0.08% | 64.97 | 65.62 | 64.52 | 0 |
| May 22 2024 | 64.87 | -0.45 | -0.69% | 65.27 | 65.32 | 64.52 | 0 |
| May 21 2024 | 65.32 | -0.40 | -0.61% | 65.32 | 65.52 | 64.47 | 0 |
| May 20 2024 | 65.72 | 0.45 | 0.69% | 65.47 | 66.17 | 65.42 | 0 |
| May 17 2024 | 65.27 | -0.15 | -0.23% | 65.07 | 65.37 | 64.42 | 0 |
| May 16 2024 | 65.42 | -1.50 | -2.24% | 66.92 | 66.92 | 65.37 | 0 |
| May 15 2024 | 66.92 | 1.45 | 2.21% | 65.82 | 67.02 | 65.72 | 0 |
| May 14 2024 | 65.47 | -0.10 | -0.15% | 65.42 | 65.62 | 65.02 | 0 |
| May 13 2024 | 65.57 | -0.35 | -0.53% | 66.27 | 66.27 | 65.32 | 0 |
| May 10 2024 | 65.92 | 0.75 | 1.15% | 65.57 | 66.72 | 65.57 | 0 |
| May 09 2024 | 65.17 | 2.05 | 3.25% | 63.37 | 65.32 | 63.37 | 0 |
| May 08 2024 | 63.12 | 0.35 | 0.56% | 62.67 | 63.72 | 62.62 | 0 |
| May 07 2024 | 62.77 | 2.70 | 4.49% | 60.47 | 62.82 | 60.47 | 0 |
| May 06 2024 | 60.07 | 1.70 | 2.91% | 58.82 | 60.37 | 58.62 | 0 |
| May 03 2024 | 58.37 | 0.70 | 1.21% | 58.12 | 59.37 | 57.67 | 0 |
| May 02 2024 | 57.67 | -0.05 | -0.09% | 58.12 | 58.27 | 57.27 | 0 |
| Apr 30 2024 | 57.72 | -2.15 | -3.59% | 59.72 | 59.97 | 57.72 | 0 |
| Apr 29 2024 | 59.87 | -0.40 | -0.66% | 60.87 | 60.92 | 59.62 | 0 |
| Apr 26 2024 | 60.27 | 2.40 | 4.15% | 58.97 | 60.62 | 58.72 | 0 |
| Apr 25 2024 | 57.87 | -1.45 | -2.44% | 58.97 | 59.32 | 56.62 | 0 |
| Apr 24 2024 | 59.32 | -0.75 | -1.25% | 60.92 | 60.92 | 59.22 | 0 |
| Apr 23 2024 | 60.07 | 3.00 | 5.26% | 58.17 | 60.07 | 58.17 | 0 |
| Apr 22 2024 | 57.07 | 0.95 | 1.69% | 56.92 | 57.57 | 56.32 | 0 |
| Apr 19 2024 | 56.12 | -1.25 | -2.18% | 54.12 | 56.37 | 54.12 | 0 |
| Apr 18 2024 | 57.37 | 0.70 | 1.24% | 57.17 | 57.37 | 55.92 | 0 |
| Apr 17 2024 | 56.67 | 0.45 | 0.80% | 56.37 | 57.87 | 56.12 | 0 |
| Apr 16 2024 | 56.22 | -2.50 | -4.26% | 57.07 | 57.47 | 55.97 | 0 |
| Apr 15 2024 | 58.72 | 0.80 | 1.38% | 58.72 | 60.72 | 58.52 | 0 |
| Apr 12 2024 | 57.92 | -0.45 | -0.77% | 59.62 | 60.52 | 57.57 | 0 |
| Apr 11 2024 | 58.37 | -1.55 | -2.59% | 59.77 | 59.97 | 57.67 | 0 |
| Apr 10 2024 | 59.92 | 0.20 | 0.33% | 60.52 | 61.32 | 58.77 | 0 |
| Apr 09 2024 | 59.72 | -2.45 | -3.94% | 61.77 | 61.87 | 59.57 | 0 |
| Apr 08 2024 | 62.17 | 1.50 | 2.47% | 61.02 | 62.27 | 60.77 | 0 |
| Apr 05 2024 | 60.67 | -2.45 | -3.88% | 60.87 | 61.22 | 60.07 | 0 |
| Apr 04 2024 | 63.12 | 0.35 | 0.56% | 62.52 | 63.37 | 62.47 | 0 |
| Apr 03 2024 | 62.77 | 0.70 | 1.13% | 61.67 | 62.82 | 61.67 | 0 |
| Apr 02 2024 | 62.07 | -2.15 | -3.35% | 64.17 | 64.72 | 61.92 | 0 |
| Mar 28 2024 | 64.22 | 0.20 | 0.31% | 64.27 | 64.37 | 63.97 | 0 |
| Mar 27 2024 | 64.02 | 0.75 | 1.19% | 63.07 | 64.32 | 63.07 | 0 |
| Mar 26 2024 | 63.27 | 1.25 | 2.02% | 62.22 | 63.32 | 61.87 | 0 |
| Mar 25 2024 | 62.02 | 0.50 | 0.81% | 61.52 | 62.12 | 61.07 | 0 |
| Mar 22 2024 | 61.52 | 0.40 | 0.65% | 60.82 | 61.57 | 60.72 | 0 |
| Mar 21 2024 | 61.12 | 1.60 | 2.69% | 61.32 | 61.37 | 59.97 | 0 |
| Mar 20 2024 | 59.52 | 0.20 | 0.34% | 59.22 | 59.87 | 59.02 | 0 |
| Mar 19 2024 | 59.32 | 0.45 | 0.76% | 58.52 | 59.37 | 58.52 | 0 |
| Mar 18 2024 | 58.87 | -0.20 | -0.34% | 59.27 | 59.52 | 58.47 | 0 |
| Mar 15 2024 | 59.07 | 0.15 | 0.25% | 58.62 | 59.82 | 58.62 | 0 |
| Mar 14 2024 | 58.92 | -0.35 | -0.59% | 59.22 | 59.92 | 58.62 | 0 |
| Mar 13 2024 | 59.27 | 0.00 | 0.00% | 59.52 | 59.67 | 58.97 | 0 |
| Mar 12 2024 | 59.27 | 2.25 | 3.95% | 58.07 | 59.27 | 57.42 | 0 |
| Mar 11 2024 | 57.02 | -0.80 | -1.38% | 57.12 | 57.12 | 56.27 | 0 |
