Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21359 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.35 | -7.86% | 27.55 | 11:28:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.35 | 27.45 | 29.35 | 27.55 | 29.90 |
F21359 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21359 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 27.55 | -2.35 | -7.86% | 29.35 | 29.35 | 27.45 | 0 |
| May 14 2024 | 29.90 | 1.15 | 4.00% | 28.65 | 30.50 | 28.65 | 0 |
| May 13 2024 | 28.75 | 1.60 | 5.89% | 27.35 | 29.15 | 27.15 | 0 |
| May 10 2024 | 27.15 | -0.30 | -1.09% | 27.65 | 27.85 | 27.05 | 0 |
| May 09 2024 | 27.45 | 0.30 | 1.10% | 27.55 | 27.95 | 27.35 | 0 |
| May 08 2024 | 27.15 | -0.90 | -3.21% | 26.75 | 27.15 | 26.25 | 0 |
| May 07 2024 | 28.05 | 0.70 | 2.56% | 28.55 | 29.45 | 27.95 | 0 |
| May 06 2024 | 27.35 | 0.20 | 0.74% | 27.35 | 27.75 | 27.35 | 0 |
| May 03 2024 | 27.15 | 0.60 | 2.26% | 27.25 | 27.85 | 26.95 | 0 |
| May 02 2024 | 26.55 | 0.80 | 3.11% | 26.35 | 26.55 | 26.15 | 0 |
| Apr 30 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.35 | 25.75 | 0 |
| Apr 29 2024 | 26.25 | 0.60 | 2.34% | 26.05 | 26.45 | 25.95 | 0 |
| Apr 26 2024 | 25.65 | 0.80 | 3.22% | 25.25 | 25.65 | 25.05 | 0 |
| Apr 25 2024 | 24.85 | -0.80 | -3.12% | 25.15 | 25.35 | 24.85 | 0 |
| Apr 24 2024 | 25.65 | -0.20 | -0.77% | 26.25 | 26.25 | 25.55 | 0 |
| Apr 23 2024 | 25.85 | 1.00 | 4.02% | 25.25 | 25.85 | 25.15 | 0 |
| Apr 22 2024 | 24.85 | -0.60 | -2.36% | 25.25 | 25.25 | 24.63 | 0 |
| Apr 19 2024 | 25.45 | -0.40 | -1.55% | 25.45 | 25.55 | 25.25 | 0 |
| Apr 18 2024 | 25.85 | 0.30 | 1.17% | 25.45 | 25.85 | 24.95 | 0 |
| Apr 17 2024 | 25.55 | 0.20 | 0.79% | 25.45 | 25.75 | 25.45 | 0 |
| Apr 16 2024 | 25.35 | 0.50 | 2.01% | 24.75 | 25.35 | 24.63 | 0 |
