Vontobel Financial Products GmbH (F21359)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 23.28 | 0.5 | 2.19 | 21.88 | 23.73 | 21.63 | 0 |
| 1737737700 | 22.78 | 0.95 | 4.35 | 22.38 | 22.98 | 22.18 | 0 |
| 1737651300 | 21.83 | -1.65 | -7.03 | 22.48 | 22.48 | 21.73 | 0 |
| 1737564900 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1737478500 | 23.48 | -1.4 | -5.63 | 24.53 | 24.74 | 22.93 | 0 |
| 1737392100 | 24.88 | -0.87 | -3.38 | 24.58 | 24.95 | 24.23 | 0 |
| 1737132900 | 25.75 | 1.07 | 4.34 | 25.95 | 26.35 | 25.35 | 0 |
| 1737046500 | 24.68 | 0.35 | 1.44 | 25.55 | 25.55 | 24.48 | 0 |
| 1736960100 | 24.33 | 0.75 | 3.18 | 23.38 | 24.63 | 23.33 | 0 |
| 1736873700 | 23.58 | 0.5 | 2.17 | 23.88 | 24.58 | 23.43 | 0 |
| 1736787300 | 23.08 | -1.2 | -4.94 | 24.18 | 24.29 | 23.08 | 0 |
| 1736528100 | 24.28 | -0.45 | -1.82 | 25.05 | 25.05 | 24.08 | 0 |
| 1736441700 | 24.73 | 0.05 | 0.20 | 24.73 | 24.78 | 24.73 | 0 |
| 1736355300 | 24.68 | -1.67 | -6.34 | 25.85 | 25.85 | 24.63 | 0 |
| 1736268900 | 26.35 | -0.7 | -2.59 | 27.35 | 27.45 | 26.05 | 0 |
| 1736182500 | 27.05 | -0.5 | -1.81 | 28.25 | 28.55 | 27.05 | 0 |
| 1735923300 | 27.55 | 3.97 | 16.84 | 23.38 | 28.05 | 23.33 | 0 |
| 1735836900 | 23.58 | 0.55 | 2.39 | 23.48 | 23.73 | 22.38 | 0 |
| 1735577700 | 23.03 | -0.65 | -2.74 | 23.78 | 23.88 | 22.68 | 0 |
| 1735318500 | 23.68 | -0.75 | -3.07 | 23.98 | 24.14 | 23.18 | 0 |
| 1734972900 | 24.43 | -0.05 | -0.20 | 24.38 | 24.69 | 23.98 | 0 |
| 1734713700 | 24.48 | 1.45 | 6.30 | 22.78 | 24.53 | 22.03 | 0 |
| 1734627300 | 23.03 | -1.3 | -5.34 | 23.43 | 23.73 | 22.98 | 0 |
| 1734540900 | 24.33 | -1.22 | -4.77 | 24.83 | 25.15 | 24.23 | 0 |
| 1734454500 | 25.55 | -0.4 | -1.54 | 26.25 | 26.45 | 25.45 | 0 |
| 1734368100 | 25.95 | 1.72 | 7.10 | 24.85 | 26.25 | 24.18 | 0 |
| 1734108900 | 24.23 | -0.2 | -0.82 | 24.58 | 24.79 | 23.98 | 0 |
| 1734022500 | 24.43 | 1 | 4.27 | 23.88 | 24.63 | 23.56 | 50 |
| 1733936100 | 23.43 | -1.35 | -5.45 | 24.33 | 24.83 | 23.13 | 0 |
| 1733849700 | 24.78 | -0.47 | -1.86 | 25.55 | 25.87 | 24.23 | 0 |
| 1733763300 | 25.25 | 1.97 | 8.46 | 23.33 | 25.65 | 23.03 | 0 |
| 1733504100 | 23.28 | -2.17 | -8.53 | 21.93 | 23.53 | 21.93 | 0 |
| 1733417700 | 25.45 | 0.82 | 3.33 | 24.28 | 25.55 | 24.18 | 0 |
| 1733331300 | 24.63 | 0.45 | 1.86 | 24.13 | 24.68 | 23.93 | 0 |
| 1733244900 | 24.18 | 0.25 | 1.04 | 23.98 | 24.23 | 23.78 | 0 |
| 1733158500 | 23.93 | -1.22 | -4.85 | 24.97 | 24.97 | 23.83 | 0 |
| 1732899300 | 25.15 | 0.47 | 1.90 | 24.73 | 25.15 | 24.23 | 0 |
| 1732812900 | 24.68 | 0.25 | 1.02 | 24.83 | 24.83 | 24.68 | 0 |
| 1732726500 | 24.43 | 0.1 | 0.41 | 23.78 | 24.88 | 23.78 | 0 |
| 1732640100 | 24.33 | 0.65 | 2.74 | 24.73 | 25.55 | 23.28 | 0 |
| 1732553700 | 23.68 | 1.9 | 8.72 | 21.93 | 23.98 | 21.78 | 0 |
| 1732294500 | 21.78 | 0.45 | 2.11 | 21.43 | 21.88 | 21.28 | 0 |
| 1732208100 | 21.33 | -0.15 | -0.70 | 21.13 | 21.48 | 21.13 | 0 |
| 1732121700 | 21.48 | 0.15 | 0.70 | 21.58 | 21.88 | 21.38 | 0 |
| 1732035300 | 21.33 | -0.75 | -3.40 | 21.48 | 21.58 | 21.23 | 0 |
| 1731948900 | 22.08 | 1.4 | 6.77 | 21.43 | 22.18 | 21.23 | 0 |
| 1731689700 | 20.68 | -2.9 | -12.30 | 21.63 | 21.73 | 20.68 | 0 |
| 1731603300 | 23.58 | -1.77 | -6.98 | 24.63 | 24.63 | 23.23 | 0 |
| 1731516900 | 25.35 | 3.07 | 13.78 | 24.08 | 25.65 | 23.48 | 0 |
| 1731430500 | 22.28 | -0.65 | -2.83 | 22.73 | 22.88 | 22.18 | 0 |
| 1731344100 | 22.93 | 1.6 | 7.50 | 21.88 | 22.98 | 21.68 | 0 |
| 1731084900 | 21.33 | 0 | 0.00 | 21.48 | 21.78 | 21.08 | 0 |
| 1730998500 | 21.33 | 0.75 | 3.64 | 20.98 | 21.58 | 20.93 | 0 |
| 1730912100 | 20.58 | -1.3 | -5.94 | 21.73 | 21.78 | 20.58 | 0 |
| 1730825700 | 21.88 | 0 | 0.00 | 21.83 | 22.03 | 21.63 | 0 |
| 1730739300 | 21.88 | 0 | 0.00 | 21.73 | 22.03 | 21.58 | 0 |
| 1730480100 | 21.88 | 0.45 | 2.10 | 21.53 | 21.93 | 21.48 | 0 |
| 1730393700 | 21.43 | -0.35 | -1.61 | 21.83 | 22.03 | 21.28 | 0 |
| 1730307300 | 21.78 | -0.05 | -0.23 | 22.03 | 22.18 | 21.78 | 0 |
| 1730220900 | 21.83 | -0.85 | -3.75 | 22.58 | 22.63 | 21.83 | 0 |
| 1730134500 | 22.68 | 0.55 | 2.49 | 22.08 | 22.88 | 22.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
