Vontobel Financial Products GmbH (F21322)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 2.595 | 0.17 | 6.79 | 2.3849999 | 2.615 | 2.38 | 0 |
| 1731084900 | 2.43 | 0.17 | 7.28 | 2.27 | 2.43 | 2.2599999 | 0 |
| 1730998500 | 2.265 | 0.02 | 0.67 | 2.27 | 2.365 | 2.25 | 0 |
| 1730912100 | 2.25 | 0.09 | 4.17 | 2.35 | 2.44 | 2.205 | 0 |
| 1730825700 | 2.16 | -0.13 | -5.68 | 2.255 | 2.2599999 | 2.1549999 | 0 |
| 1730739300 | 2.29 | -0.13 | -5.18 | 2.31 | 2.32 | 2.225 | 0 |
| 1730480100 | 2.415 | -0.07 | -2.82 | 2.355 | 2.415 | 2.2799999 | 0 |
| 1730393700 | 2.485 | -0.04 | -1.39 | 2.505 | 2.555 | 2.44 | 0 |
| 1730307300 | 2.52 | -0.18 | -6.49 | 2.625 | 2.64 | 2.49 | 0 |
| 1730220900 | 2.695 | 0.09 | 3.45 | 2.66 | 2.72 | 2.565 | 0 |
| 1730134500 | 2.605 | 0.37 | 16.29 | 2.52 | 2.65 | 2.5 | 0 |
| 1729871700 | 2.24 | -0.12 | -5.08 | 2.36 | 2.39 | 2.24 | 0 |
| 1729785300 | 2.36 | 0.02 | 0.85 | 2.2599999 | 2.395 | 2.185 | 0 |
| 1729698900 | 2.34 | 0.11 | 4.70 | 2.24 | 2.37 | 2.24 | 0 |
| 1729612500 | 2.235 | -0.21 | -8.40 | 2.42 | 2.445 | 2.235 | 0 |
| 1729526100 | 2.44 | -0.1 | -3.75 | 2.465 | 2.47 | 2.36 | 0 |
| 1729266900 | 2.535 | 0.13 | 5.19 | 2.345 | 2.545 | 2.33 | 0 |
| 1729180500 | 2.41 | -0.01 | -0.21 | 2.375 | 2.42 | 2.35 | 0 |
| 1729094100 | 2.415 | -0.02 | -0.62 | 2.37 | 2.45 | 2.33 | 0 |
| 1729007700 | 2.43 | 0.35 | 16.83 | 2.355 | 2.455 | 2.335 | 0 |
| 1728921300 | 2.08 | 0.15 | 7.49 | 2.025 | 2.125 | 2.02 | 0 |
| 1728662100 | 1.935 | -0.1 | -4.91 | 1.94 | 2.0099999 | 1.9 | 0 |
| 1728575700 | 2.035 | -0.14 | -6.22 | 2.11 | 2.14 | 1.995 | 0 |
| 1728489300 | 2.17 | 0.05 | 2.36 | 2.05 | 2.27 | 2.04 | 0 |
| 1728402900 | 2.12 | 0.3 | 16.16 | 1.88 | 2.125 | 1.87 | 140 |
| 1728316500 | 1.825 | -0.19 | -9.43 | 2.055 | 2.06 | 1.825 | 30 |
| 1728057300 | 2.015 | -0.14 | -6.28 | 2.07 | 2.08 | 1.94 | 50 |
| 1727970900 | 2.15 | -0.25 | -10.42 | 2.33 | 2.355 | 2.115 | 0 |
| 1727884500 | 2.4 | 0.07 | 2.78 | 2.31 | 2.4 | 2.2 | 0 |
| 1727798100 | 2.335 | -0.2 | -7.71 | 2.565 | 2.735 | 2.32 | 0 |
| 1727711700 | 2.5299999 | -0.1 | -3.62 | 2.49 | 2.62 | 2.48 | 0 |
| 1727452500 | 2.625 | 0.04 | 1.55 | 2.645 | 2.675 | 2.595 | 0 |
| 1727366100 | 2.585 | 0.21 | 8.84 | 2.615 | 2.695 | 2.56 | 0 |
| 1727279700 | 2.375 | 0.02 | 0.85 | 2.335 | 2.44 | 2.315 | 0 |
| 1727193300 | 2.355 | -0.06 | -2.48 | 2.375 | 2.38 | 2.265 | 0 |
| 1727106900 | 2.415 | 0.06 | 2.33 | 2.33 | 2.42 | 2.33 | 0 |
| 1726847700 | 2.36 | 0 | 0.00 | 2.365 | 2.42 | 2.35 | 0 |
| 1726761300 | 2.36 | -0.11 | -4.26 | 2.44 | 2.44 | 2.36 | 0 |
| 1726674900 | 2.465 | -0.03 | -1.00 | 2.5099999 | 2.59 | 2.46 | 0 |
| 1726588500 | 2.49 | -0.09 | -3.49 | 2.52 | 2.6 | 2.475 | 0 |
| 1726502100 | 2.58 | -0.01 | -0.39 | 2.65 | 2.65 | 2.505 | 0 |
| 1726242900 | 2.59 | 0.02 | 0.78 | 2.6 | 2.61 | 2.525 | 0 |
| 1726156500 | 2.57 | -0.3 | -10.45 | 2.705 | 2.73 | 2.57 | 0 |
| 1726070100 | 2.87 | -0.01 | -0.17 | 2.835 | 2.92 | 2.745 | 0 |
| 1725983700 | 2.875 | 0.15 | 5.31 | 2.69 | 2.91 | 2.675 | 0 |
| 1725897300 | 2.73 | 0.06 | 2.06 | 2.675 | 2.7599999 | 2.63 | 0 |
| 1725638100 | 2.675 | 0.15 | 5.94 | 2.555 | 2.68 | 2.515 | 0 |
| 1725551700 | 2.525 | -0.01 | -0.20 | 2.56 | 2.565 | 2.46 | 0 |
| 1725465300 | 2.5299999 | 0.05 | 2.22 | 2.52 | 2.585 | 2.415 | 0 |
| 1725378900 | 2.475 | 0.27 | 12.24 | 2.17 | 2.48 | 2.1549999 | 0 |
| 1725292500 | 2.205 | 0 | 0.23 | 2.255 | 2.265 | 2.185 | 0 |
| 1725033300 | 2.2 | 0.18 | 8.91 | 2.0099999 | 2.225 | 1.98 | 0 |
| 1724946900 | 2.02 | -0.09 | -4.27 | 2.12 | 2.195 | 1.975 | 0 |
| 1724860500 | 2.11 | 0.1 | 4.98 | 2.04 | 2.17 | 2.0299999 | 0 |
| 1724774100 | 2.0099999 | 0.1 | 5.51 | 1.895 | 2.0099999 | 1.88 | 0 |
| 1724687700 | 1.905 | -0.19 | -9.07 | 2.04 | 2.04 | 1.875 | 0 |
| 1724428500 | 2.095 | -0.15 | -6.47 | 2.245 | 2.245 | 2.095 | 0 |
| 1724342100 | 2.24 | 0.01 | 0.22 | 2.34 | 2.35 | 2.235 | 0 |
| 1724255700 | 2.235 | -0.01 | -0.22 | 2.255 | 2.255 | 2.165 | 0 |
| 1724169300 | 2.24 | 0.2 | 9.80 | 2.2599999 | 2.29 | 2.1349999 | 0 |
| 1724082900 | 2.04 | 0.02 | 0.74 | 2.04 | 2.1 | 2.02 | 0 |
| 1723823700 | 2.025 | 0.05 | 2.53 | 1.925 | 2.125 | 1.915 | 0 |
| 1723650900 | 1.975 | 0.04 | 1.80 | 1.895 | 2 | 1.87 | 0 |
| 1723564500 | 1.94 | 0 | 0.00 | 1.86 | 1.94 | 1.81 | 0 |
| 1723478100 | 1.94 | -0.13 | -6.05 | 2.025 | 2.0299999 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
