Vontobel Financial Products GmbH (F21322)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.085 | 0.09 | 4.25 | 1.915 | 2.1 | 1.9 | 0 |
| 1721922900 | 2 | 0.03 | 1.52 | 2.045 | 2.13 | 2 | 0 |
| 1721836500 | 1.97 | -0.1 | -4.60 | 2.0299999 | 2.045 | 1.97 | 0 |
| 1721750100 | 2.065 | 0.11 | 5.36 | 1.925 | 2.065 | 1.89 | 0 |
| 1721663700 | 1.96 | 0.2 | 11.05 | 1.855 | 1.975 | 1.855 | 0 |
| 1721404500 | 1.765 | 0.09 | 5.06 | 1.72 | 1.765 | 1.655 | 0 |
| 1721318100 | 1.68 | -0.01 | -0.59 | 1.635 | 1.75 | 1.605 | 0 |
| 1721231700 | 1.69 | -0.08 | -4.52 | 1.81 | 1.825 | 1.675 | 0 |
| 1721145300 | 1.77 | 0.08 | 4.73 | 1.74 | 1.84 | 1.74 | 0 |
| 1721058900 | 1.69 | 0.08 | 4.64 | 1.685 | 1.73 | 1.66 | 0 |
| 1720799700 | 1.615 | -0.05 | -3.00 | 1.6299999 | 1.645 | 1.57 | 0 |
| 1720713300 | 1.665 | 0.01 | 0.30 | 1.65 | 1.725 | 1.6399999 | 0 |
| 1720626900 | 1.66 | -0.06 | -3.21 | 1.785 | 1.795 | 1.66 | 0 |
| 1720540500 | 1.715 | 0.12 | 7.52 | 1.6299999 | 1.715 | 1.6299999 | 0 |
| 1720454100 | 1.595 | 0.15 | 10.69 | 1.595 | 1.645 | 1.58 | 0 |
| 1720194900 | 1.441 | -0.04 | -2.83 | 1.5149999 | 1.52 | 1.441 | 0 |
| 1720108500 | 1.483 | -0.1 | -6.14 | 1.545 | 1.575 | 1.483 | 0 |
| 1720022100 | 1.58 | 0.03 | 1.94 | 1.57 | 1.625 | 1.55 | 0 |
| 1719935700 | 1.55 | -0.08 | -4.62 | 1.55 | 1.58 | 1.5 | 0 |
| 1719849300 | 1.625 | -0.13 | -7.14 | 1.68 | 1.705 | 1.625 | 0 |
| 1719590100 | 1.75 | 0.03 | 1.74 | 1.67 | 1.775 | 1.635 | 0 |
| 1719503700 | 1.72 | -0.14 | -7.28 | 1.8 | 1.81 | 1.69 | 0 |
| 1719417300 | 1.855 | 0.1 | 5.40 | 1.775 | 1.855 | 1.745 | 0 |
| 1719330900 | 1.76 | 0.02 | 1.44 | 1.72 | 1.785 | 1.715 | 0 |
| 1719244500 | 1.735 | -0.04 | -2.25 | 1.805 | 1.83 | 1.73 | 0 |
| 1718985300 | 1.775 | -0.02 | -0.84 | 1.765 | 1.795 | 1.72 | 0 |
| 1718898900 | 1.79 | 0.01 | 0.56 | 1.81 | 1.83 | 1.745 | 0 |
| 1718812500 | 1.78 | -0.04 | -2.20 | 1.79 | 1.83 | 1.745 | 0 |
| 1718726100 | 1.82 | -0.15 | -7.61 | 1.905 | 1.955 | 1.805 | 0 |
| 1718639700 | 1.97 | -0.1 | -4.83 | 2.09 | 2.105 | 1.96 | 0 |
| 1718380500 | 2.07 | 0.01 | 0.73 | 2.085 | 2.1 | 1.99 | 0 |
| 1718294100 | 2.055 | -0.02 | -0.72 | 2.07 | 2.115 | 2.0099999 | 0 |
| 1718207700 | 2.07 | -0.07 | -3.04 | 2.075 | 2.085 | 1.97 | 0 |
| 1718121300 | 2.1349999 | -0.08 | -3.39 | 2.1549999 | 2.19 | 2.13 | 0 |
| 1718034900 | 2.21 | -0.11 | -4.54 | 2.3 | 2.305 | 2.21 | 0 |
| 1717775700 | 2.315 | 0 | 0.00 | 2.275 | 2.315 | 2.24 | 0 |
| 1717689300 | 2.315 | -0.22 | -8.50 | 2.395 | 2.42 | 2.315 | 0 |
| 1717602900 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.535 | 2.45 | 0 |
| 1717516500 | 2.5099999 | 0.09 | 3.93 | 2.48 | 2.58 | 2.48 | 0 |
| 1717430100 | 2.415 | 0.26 | 12.06 | 2.2 | 2.415 | 2.16 | 0 |
| 1717170900 | 2.1549999 | 0.12 | 5.90 | 2.125 | 2.17 | 2.05 | 0 |
| 1717084500 | 2.035 | 0.07 | 3.30 | 2.005 | 2.065 | 1.98 | 0 |
| 1716998100 | 1.97 | 0.03 | 1.55 | 1.91 | 1.975 | 1.86 | 0 |
| 1716911700 | 1.94 | -0.11 | -5.13 | 2.015 | 2.035 | 1.94 | 0 |
| 1716825300 | 2.045 | -0.13 | -5.76 | 2.1 | 2.12 | 2.045 | 0 |
| 1716566100 | 2.17 | -0.01 | -0.23 | 2.2 | 2.2599999 | 2.145 | 0 |
| 1716479700 | 2.175 | 0.08 | 3.82 | 2.2 | 2.2 | 2.05 | 0 |
| 1716393300 | 2.095 | 0.06 | 2.95 | 2.1 | 2.165 | 2.085 | 0 |
| 1716306900 | 2.035 | 0.08 | 3.83 | 2.015 | 2.12 | 2.0099999 | 0 |
| 1716220500 | 1.96 | -0.03 | -1.26 | 1.915 | 2.015 | 1.905 | 0 |
| 1715961300 | 1.985 | -0.05 | -2.22 | 1.98 | 2.035 | 1.965 | 0 |
| 1715874900 | 2.0299999 | -0.05 | -2.40 | 2.0299999 | 2.1 | 1.975 | 0 |
| 1715788500 | 2.08 | -0.05 | -2.12 | 2.06 | 2.225 | 2.05 | 0 |
| 1715702100 | 2.125 | 0.08 | 3.91 | 2.015 | 2.125 | 2.0099999 | 0 |
| 1715615700 | 2.045 | 0.04 | 2.00 | 2.1 | 2.1 | 1.985 | 0 |
| 1715356500 | 2.005 | 0 | 0.00 | 1.93 | 2.0099999 | 1.925 | 0 |
| 1715270100 | 2.005 | -0.03 | -1.23 | 1.99 | 2.02 | 1.95 | 0 |
| 1715183700 | 2.0299999 | -0.03 | -1.46 | 2.105 | 2.185 | 2.0299999 | 0 |
| 1715097300 | 2.06 | 0.03 | 1.48 | 2.025 | 2.12 | 2.0099999 | 0 |
| 1715010900 | 2.0299999 | -0.01 | -0.25 | 2.035 | 2.035 | 1.995 | 0 |
| 1714751700 | 2.035 | -0.02 | -0.97 | 2 | 2.065 | 1.95 | 0 |
| 1714665300 | 2.055 | 0.29 | 16.43 | 1.99 | 2.085 | 1.96 | 0 |
| 1714492500 | 1.765 | 0.07 | 4.13 | 1.725 | 1.85 | 1.65 | 0 |
| 1714406100 | 1.695 | 0.09 | 5.28 | 1.665 | 1.705 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
