Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21322 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.67% | 2.055 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.085 | 1.99 | 2.10 | 2.055 | 2.09 |
F21322 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.07 | 0.01 | 0.73% | 2.085 | 2.10 | 1.99 | 0 |
| Jun 13 2024 | 2.055 | -0.02 | -0.72% | 2.07 | 2.115 | 2.01 | 0 |
| Jun 12 2024 | 2.07 | -0.07 | -3.04% | 2.075 | 2.085 | 1.97 | 0 |
| Jun 11 2024 | 2.135 | -0.08 | -3.39% | 2.155 | 2.19 | 2.13 | 0 |
| Jun 10 2024 | 2.21 | -0.11 | -4.54% | 2.30 | 2.305 | 2.21 | 0 |
| Jun 07 2024 | 2.315 | 0.00 | 0.00% | 2.275 | 2.315 | 2.24 | 0 |
| Jun 06 2024 | 2.315 | -0.22 | -8.50% | 2.395 | 2.42 | 2.315 | 0 |
| Jun 05 2024 | 2.53 | 0.02 | 0.80% | 2.51 | 2.535 | 2.45 | 0 |
| Jun 04 2024 | 2.51 | 0.09 | 3.93% | 2.48 | 2.58 | 2.48 | 0 |
| Jun 03 2024 | 2.415 | 0.26 | 12.06% | 2.20 | 2.415 | 2.16 | 0 |
| May 31 2024 | 2.155 | 0.12 | 5.90% | 2.125 | 2.17 | 2.05 | 0 |
| May 30 2024 | 2.035 | 0.07 | 3.30% | 2.005 | 2.065 | 1.98 | 0 |
| May 29 2024 | 1.97 | 0.03 | 1.55% | 1.91 | 1.975 | 1.86 | 0 |
| May 28 2024 | 1.94 | -0.11 | -5.13% | 2.015 | 2.035 | 1.94 | 0 |
| May 27 2024 | 2.045 | -0.13 | -5.76% | 2.10 | 2.12 | 2.045 | 0 |
| May 24 2024 | 2.17 | -0.01 | -0.23% | 2.20 | 2.26 | 2.145 | 0 |
| May 23 2024 | 2.175 | 0.08 | 3.82% | 2.20 | 2.20 | 2.05 | 0 |
| May 22 2024 | 2.095 | 0.06 | 2.95% | 2.10 | 2.165 | 2.085 | 0 |
| May 21 2024 | 2.035 | 0.08 | 3.83% | 2.015 | 2.12 | 2.01 | 0 |
| May 20 2024 | 1.96 | -0.03 | -1.26% | 1.915 | 2.015 | 1.905 | 0 |
| May 17 2024 | 1.985 | -0.05 | -2.22% | 1.98 | 2.035 | 1.965 | 0 |
| May 16 2024 | 2.03 | -0.05 | -2.40% | 2.03 | 2.10 | 1.975 | 0 |
