Vontobel Financial Products GmbH (F21322)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 2.33 | 0.01 | 0.43 | 2.38 | 2.4049999 | 2.3 | 0 |
| 1742316900 | 2.32 | 0.02 | 1.09 | 2.2599999 | 2.32 | 2.195 | 0 |
| 1742230500 | 2.295 | -0.08 | -3.37 | 2.29 | 2.33 | 2.255 | 0 |
| 1741971300 | 2.375 | -0.02 | -0.63 | 2.36 | 2.4049999 | 2.345 | 0 |
| 1741884900 | 2.39 | 0.08 | 3.46 | 2.33 | 2.395 | 2.3 | 0 |
| 1741798500 | 2.31 | -0.1 | -4.15 | 2.445 | 2.45 | 2.31 | 0 |
| 1741712100 | 2.41 | -0.04 | -1.63 | 2.47 | 2.47 | 2.365 | 0 |
| 1741625700 | 2.45 | 0.07 | 2.73 | 2.4 | 2.45 | 2.34 | 0 |
| 1741366500 | 2.3849999 | -0.14 | -5.54 | 2.47 | 2.47 | 2.295 | 0 |
| 1741280100 | 2.525 | -0.06 | -2.13 | 2.45 | 2.525 | 2.445 | 0 |
| 1741193700 | 2.58 | 0.13 | 5.09 | 2.37 | 2.58 | 2.36 | 0 |
| 1741107300 | 2.455 | 0.19 | 8.15 | 2.4049999 | 2.515 | 2.4049999 | 0 |
| 1741020900 | 2.27 | 0 | 0.00 | 2.25 | 2.295 | 2.185 | 0 |
| 1740761700 | 2.27 | 0.04 | 2.02 | 2.25 | 2.305 | 2.245 | 0 |
| 1740675300 | 2.225 | -0.06 | -2.41 | 2.3 | 2.315 | 2.2 | 0 |
| 1740588900 | 2.2799999 | -0.01 | -0.44 | 2.255 | 2.315 | 2.245 | 0 |
| 1740502500 | 2.29 | 0.18 | 8.27 | 2.085 | 2.29 | 2.085 | 0 |
| 1740416100 | 2.115 | 0.03 | 1.44 | 2.13 | 2.16 | 2.105 | 0 |
| 1740156900 | 2.085 | 0.17 | 8.88 | 1.955 | 2.095 | 1.955 | 0 |
| 1740070500 | 1.915 | -0.05 | -2.30 | 2 | 2.0099999 | 1.915 | 0 |
| 1739984100 | 1.96 | -0.07 | -3.45 | 1.975 | 1.985 | 1.925 | 0 |
| 1739897700 | 2.0299999 | -0.06 | -2.87 | 2.04 | 2.09 | 1.995 | 0 |
| 1739811300 | 2.09 | -0.02 | -0.71 | 2.09 | 2.1349999 | 2.075 | 0 |
| 1739552100 | 2.105 | 0.01 | 0.48 | 2.07 | 2.11 | 2.0099999 | 0 |
| 1739465700 | 2.095 | 0.07 | 3.20 | 2.1549999 | 2.19 | 2.095 | 0 |
| 1739379300 | 2.0299999 | 0.09 | 4.64 | 1.945 | 2.045 | 1.935 | 0 |
| 1739292900 | 1.94 | -0.12 | -5.60 | 2.005 | 2.005 | 1.91 | 0 |
| 1739206500 | 2.055 | -0.12 | -5.30 | 2.105 | 2.125 | 2.055 | 0 |
| 1738947300 | 2.17 | 0.02 | 1.17 | 2.14 | 2.18 | 2.11 | 0 |
| 1738860900 | 2.145 | 0 | 0.23 | 2.1349999 | 2.19 | 2.09 | 0 |
| 1738774500 | 2.14 | 0.14 | 6.73 | 2.0299999 | 2.145 | 2.02 | 0 |
| 1738688100 | 2.005 | -0.06 | -2.67 | 2.115 | 2.205 | 1.97 | 0 |
| 1738601700 | 2.06 | 0.03 | 1.48 | 2.005 | 2.105 | 1.93 | 0 |
| 1738342500 | 2.0299999 | 0.02 | 1.25 | 2 | 2.1 | 2 | 0 |
| 1738256100 | 2.005 | 0.01 | 0.50 | 2.065 | 2.115 | 1.975 | 0 |
| 1738169700 | 1.995 | -0.02 | -0.99 | 1.985 | 2.06 | 1.965 | 0 |
| 1738083300 | 2.015 | 0.04 | 1.77 | 1.975 | 2.015 | 1.915 | 0 |
| 1737996900 | 1.98 | 0.11 | 5.60 | 1.925 | 1.985 | 1.835 | 0 |
| 1737737700 | 1.875 | -0.01 | -0.53 | 1.88 | 1.9 | 1.825 | 0 |
| 1737651300 | 1.885 | 0.09 | 4.72 | 1.855 | 1.885 | 1.765 | 0 |
| 1737564900 | 1.8 | 0.03 | 1.41 | 1.82 | 1.835 | 1.73 | 0 |
| 1737478500 | 1.775 | 0.02 | 1.14 | 1.745 | 1.875 | 1.745 | 0 |
| 1737392100 | 1.755 | 0.1 | 5.72 | 1.685 | 1.78 | 1.655 | 0 |
| 1737132900 | 1.66 | -0.04 | -2.06 | 1.6 | 1.695 | 1.57 | 0 |
| 1737046500 | 1.695 | 0.08 | 4.95 | 1.535 | 1.695 | 1.53 | 2500 |
| 1736960100 | 1.615 | -0.11 | -6.38 | 1.72 | 1.78 | 1.605 | 0 |
| 1736873700 | 1.725 | 0.08 | 4.55 | 1.715 | 1.765 | 1.65 | 0 |
| 1736787300 | 1.65 | -0.23 | -12.00 | 1.66 | 1.73 | 1.615 | 0 |
| 1736528100 | 1.875 | -0.17 | -8.31 | 2.0099999 | 2.0099999 | 1.705 | 0 |
| 1736441700 | 2.045 | -0.09 | -3.99 | 2.12 | 2.15 | 2.045 | 0 |
| 1736355300 | 2.13 | 0.09 | 4.16 | 2.005 | 2.13 | 1.965 | 0 |
| 1736268900 | 2.045 | -0.02 | -0.97 | 2.105 | 2.13 | 2.025 | 0 |
| 1736182500 | 2.065 | -0.06 | -2.59 | 2.12 | 2.1349999 | 1.99 | 0 |
| 1735923300 | 2.12 | 0.01 | 0.47 | 2.165 | 2.2 | 2.12 | 0 |
| 1735836900 | 2.11 | -0.21 | -9.05 | 2.25 | 2.2599999 | 2.11 | 0 |
| 1735577700 | 2.32 | -0.04 | -1.69 | 2.355 | 2.38 | 2.29 | 0 |
| 1735318500 | 2.36 | -0.21 | -7.99 | 2.445 | 2.445 | 2.355 | 0 |
| 1734972900 | 2.565 | 0.07 | 3.01 | 2.44 | 2.565 | 2.43 | 0 |
| 1734713700 | 2.49 | 0 | 0.00 | 2.5299999 | 2.57 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
