Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20529 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.70% | 6.57 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.57 | 6.48 | 6.59 | 6.57 | 6.46 |
F20529 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20529 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.57 | 0.11 | 1.70% | 6.57 | 6.59 | 6.48 | 0 |
| May 15 2024 | 6.46 | 0.02 | 0.31% | 6.38 | 6.49 | 6.31 | 0 |
| May 14 2024 | 6.44 | 0.16 | 2.55% | 6.34 | 6.54 | 6.33 | 0 |
| May 13 2024 | 6.28 | 0.09 | 1.45% | 6.12 | 6.34 | 6.09 | 0 |
| May 10 2024 | 6.19 | 0.05 | 0.81% | 6.20 | 6.27 | 6.15 | 0 |
| May 09 2024 | 6.14 | -0.08 | -1.29% | 6.14 | 6.17 | 6.11 | 0 |
| May 08 2024 | 6.22 | -0.07 | -1.11% | 6.24 | 6.26 | 6.13 | 0 |
| May 07 2024 | 6.29 | -0.10 | -1.56% | 6.14 | 6.33 | 6.09 | 0 |
| May 06 2024 | 6.39 | -0.28 | -4.20% | 7.31 | 7.31 | 6.30 | 0 |
| May 03 2024 | 6.67 | 0.39 | 6.21% | 6.47 | 6.79 | 6.36 | 0 |
| May 02 2024 | 6.28 | 0.03 | 0.48% | 6.52 | 6.52 | 6.01 | 0 |
| Apr 30 2024 | 6.25 | -0.67 | -9.68% | 7.10 | 7.15 | 6.06 | 0 |
| Apr 29 2024 | 6.92 | 1.10 | 18.90% | 6.78 | 7.27 | 6.64 | 0 |
| Apr 26 2024 | 5.82 | 0.00 | 0.00% | 5.90 | 5.95 | 5.77 | 0 |
| Apr 25 2024 | 5.82 | -0.31 | -5.06% | 5.66 | 6.01 | 5.51 | 0 |
| Apr 24 2024 | 6.13 | 0.16 | 2.68% | 6.03 | 6.28 | 6.00 | 0 |
| Apr 23 2024 | 5.97 | -0.01 | -0.17% | 5.81 | 6.11 | 5.81 | 0 |
| Apr 22 2024 | 5.98 | 0.28 | 4.91% | 5.74 | 6.02 | 5.65 | 0 |
| Apr 19 2024 | 5.70 | 0.17 | 3.07% | 5.43 | 5.72 | 5.40 | 0 |
| Apr 18 2024 | 5.53 | -0.02 | -0.36% | 5.56 | 5.78 | 5.52 | 0 |
| Apr 17 2024 | 5.55 | -0.11 | -1.94% | 5.65 | 5.75 | 5.51 | 0 |
