ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F20460 Vontobel Financial Products GmbH

43.85
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F20460 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 43.85 11:26:57
Open Price Low Price High Price Close Price Prev Close
43.65 43.65 44.35 43.85
more quote information »

F20460 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F20460 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 43.85 0.00 0.00% 43.65 44.35 43.65 0
May 09 2024 43.85 -0.30 -0.68% 43.35 44.35 43.15 0
May 08 2024 44.15 -0.30 -0.67% 44.35 45.05 43.85 0
May 07 2024 44.45 0.30 0.68% 44.05 44.85 43.95 0
May 06 2024 44.15 -0.10 -0.23% 44.35 44.95 44.05 0
May 03 2024 44.25 -0.60 -1.34% 45.45 46.35 44.25 0
May 02 2024 44.85 0.70 1.59% 44.35 45.15 44.15 0
Apr 30 2024 44.15 -2.50 -5.36% 45.75 45.85 44.15 0
Apr 29 2024 46.65 1.90 4.25% 45.15 46.65 45.05 0
Apr 26 2024 44.75 1.10 2.52% 45.05 45.15 44.15 0
Apr 25 2024 43.65 -0.40 -0.91% 44.35 44.65 43.45 0
Apr 24 2024 44.05 0.30 0.69% 44.95 45.45 44.05 0
Apr 23 2024 43.75 1.50 3.55% 42.85 44.15 42.85 0
Apr 22 2024 42.25 -0.80 -1.86% 42.95 43.75 42.25 0
Apr 19 2024 43.05 -0.80 -1.82% 43.15 43.75 42.85 0
Apr 18 2024 43.85 1.10 2.57% 42.85 44.15 42.75 0
Apr 17 2024 42.75 -0.50 -1.16% 42.75 43.35 42.55 0
Apr 16 2024 43.25 -0.60 -1.37% 43.55 43.95 43.05 0
Apr 15 2024 43.85 -1.30 -2.88% 44.75 45.45 43.75 0
See More Historical Prices ยป