Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20460 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.44% | 45.85 | 11:25:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.85 | 45.55 | 46.35 | 45.85 | 45.65 |
F20460 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20460 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.85 | 0.20 | 0.44% | 45.85 | 46.35 | 45.55 | 0 |
| May 16 2024 | 45.65 | 0.40 | 0.88% | 45.95 | 46.25 | 45.35 | 0 |
| May 15 2024 | 45.25 | -0.50 | -1.09% | 45.65 | 46.65 | 44.95 | 0 |
| May 14 2024 | 45.75 | 0.30 | 0.66% | 45.35 | 46.15 | 45.05 | 0 |
| May 13 2024 | 45.45 | 1.60 | 3.65% | 44.25 | 45.55 | 44.15 | 0 |
| May 10 2024 | 43.85 | 0.00 | 0.00% | 43.65 | 44.35 | 43.65 | 0 |
| May 09 2024 | 43.85 | -0.30 | -0.68% | 43.35 | 44.35 | 43.15 | 0 |
| May 08 2024 | 44.15 | -0.30 | -0.67% | 44.35 | 45.05 | 43.85 | 0 |
| May 07 2024 | 44.45 | 0.30 | 0.68% | 44.05 | 44.85 | 43.95 | 0 |
| May 06 2024 | 44.15 | -0.10 | -0.23% | 44.35 | 44.95 | 44.05 | 0 |
| May 03 2024 | 44.25 | -0.60 | -1.34% | 45.45 | 46.35 | 44.25 | 0 |
| May 02 2024 | 44.85 | 0.70 | 1.59% | 44.35 | 45.15 | 44.15 | 0 |
| Apr 30 2024 | 44.15 | -2.50 | -5.36% | 45.75 | 45.85 | 44.15 | 0 |
| Apr 29 2024 | 46.65 | 1.90 | 4.25% | 45.15 | 46.65 | 45.05 | 0 |
| Apr 26 2024 | 44.75 | 1.10 | 2.52% | 45.05 | 45.15 | 44.15 | 0 |
| Apr 25 2024 | 43.65 | -0.40 | -0.91% | 44.35 | 44.65 | 43.45 | 0 |
| Apr 24 2024 | 44.05 | 0.30 | 0.69% | 44.95 | 45.45 | 44.05 | 0 |
| Apr 23 2024 | 43.75 | 1.50 | 3.55% | 42.85 | 44.15 | 42.85 | 0 |
| Apr 22 2024 | 42.25 | -0.80 | -1.86% | 42.95 | 43.75 | 42.25 | 0 |
| Apr 19 2024 | 43.05 | -0.80 | -1.82% | 43.15 | 43.75 | 42.85 | 0 |
