Register to chat with like-minded investors on our interactive forums.
F20407 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 93.10 | 0.00 | 0.00% | 93.40 | 93.60 | 92.70 | 0 |
| May 21 2024 | 93.10 | -0.60 | -0.64% | 93.40 | 93.50 | 92.70 | 0 |
| May 20 2024 | 93.70 | 0.30 | 0.32% | 93.90 | 94.10 | 93.70 | 0 |
| May 17 2024 | 93.40 | -0.70 | -0.74% | 93.90 | 93.90 | 92.90 | 18 |
| May 16 2024 | 94.10 | 0.90 | 0.97% | 93.60 | 94.60 | 93.40 | 75 |
| May 15 2024 | 93.20 | -1.60 | -1.69% | 94.50 | 94.90 | 92.90 | 0 |
| May 14 2024 | 94.80 | 0.60 | 0.64% | 93.70 | 95.30 | 93.40 | 0 |
| May 13 2024 | 94.20 | 2.80 | 3.06% | 92.00 | 94.30 | 91.70 | 35 |
| May 10 2024 | 91.40 | -0.70 | -0.76% | 92.60 | 92.80 | 91.40 | 0 |
| May 09 2024 | 92.10 | 0.00 | 0.00% | 91.80 | 92.20 | 91.60 | 0 |
| May 08 2024 | 92.10 | -0.60 | -0.65% | 92.00 | 92.40 | 91.30 | 110 |
| May 07 2024 | 92.70 | 0.00 | 0.00% | 93.60 | 93.60 | 92.70 | 0 |
| May 06 2024 | 92.70 | 0.40 | 0.43% | 92.40 | 93.20 | 92.30 | 0 |
| May 03 2024 | 92.30 | 0.30 | 0.33% | 92.80 | 93.80 | 92.10 | 40 |
| May 02 2024 | 92.00 | 0.60 | 0.66% | 90.85 | 92.50 | 90.85 | 0 |
| Apr 30 2024 | 91.40 | -2.60 | -2.77% | 93.50 | 93.60 | 91.20 | 0 |
| Apr 29 2024 | 94.00 | -1.07 | -1.13% | 95.20 | 95.40 | 93.80 | 0 |
| Apr 26 2024 | 95.07 | 0.37 | 0.39% | 95.30 | 95.80 | 94.00 | 110 |
| Apr 25 2024 | 94.70 | -0.10 | -0.11% | 96.10 | 96.90 | 94.20 | 100 |
| Apr 24 2024 | 94.80 | 0.40 | 0.42% | 95.00 | 95.20 | 94.40 | 0 |
| Apr 23 2024 | 94.40 | 1.90 | 2.05% | 94.10 | 95.60 | 93.90 | 0 |
| Apr 22 2024 | 92.50 | 2.75 | 3.06% | 90.55 | 93.00 | 90.05 | 0 |
| Apr 19 2024 | 89.75 | -0.40 | -0.44% | 89.25 | 90.45 | 88.85 | 0 |
| Apr 18 2024 | 90.15 | 0.50 | 0.56% | 90.05 | 90.25 | 89.55 | 0 |
| Apr 17 2024 | 89.65 | 0.10 | 0.11% | 89.45 | 90.45 | 89.45 | 0 |
| Apr 16 2024 | 89.55 | -1.05 | -1.16% | 90.25 | 90.25 | 88.75 | 0 |
| Apr 15 2024 | 90.60 | -1.90 | -2.05% | 91.90 | 92.50 | 90.50 | 0 |
| Apr 12 2024 | 92.50 | -0.50 | -0.54% | 94.20 | 94.40 | 92.50 | 0 |
| Apr 11 2024 | 93.00 | -1.20 | -1.27% | 93.40 | 93.80 | 92.80 | 0 |
| Apr 10 2024 | 94.20 | -1.00 | -1.05% | 96.00 | 96.10 | 94.20 | 300 |
| Apr 09 2024 | 95.20 | -0.80 | -0.83% | 95.20 | 95.60 | 95.00 | 0 |
| Apr 08 2024 | 96.00 | 0.90 | 0.95% | 95.20 | 96.00 | 95.10 | 0 |
| Apr 05 2024 | 95.10 | -2.30 | -2.36% | 95.40 | 95.60 | 94.70 | 220 |
| Apr 04 2024 | 97.40 | 0.50 | 0.52% | 97.20 | 97.80 | 96.90 | 55 |
| Apr 03 2024 | 96.90 | 1.10 | 1.15% | 95.60 | 97.10 | 95.40 | 0 |
| Apr 02 2024 | 95.80 | 0.80 | 0.84% | 95.70 | 96.10 | 95.00 | 0 |
| Mar 28 2024 | 95.00 | 0.40 | 0.42% | 94.10 | 95.30 | 94.00 | 250 |
| Mar 27 2024 | 94.60 | 1.60 | 1.72% | 92.70 | 94.60 | 92.10 | 60 |
| Mar 26 2024 | 93.00 | -0.50 | -0.53% | 94.10 | 94.28 | 93.00 | 0 |
| Mar 25 2024 | 93.50 | -0.10 | -0.11% | 93.70 | 94.28 | 92.80 | 65 |
| Mar 22 2024 | 93.60 | 0.62 | 0.67% | 93.40 | 93.86 | 93.28 | 20 |
| Mar 21 2024 | 92.98 | 1.58 | 1.73% | 93.50 | 93.67 | 92.96 | 20 |
| Mar 20 2024 | 91.40 | 2.20 | 2.47% | 89.50 | 91.40 | 89.40 | 0 |
| Mar 19 2024 | 89.20 | 1.30 | 1.48% | 88.60 | 89.30 | 87.80 | 50 |
| Mar 18 2024 | 87.90 | -0.70 | -0.79% | 87.90 | 88.20 | 87.50 | 0 |
| Mar 15 2024 | 88.60 | 0.20 | 0.23% | 88.60 | 89.50 | 88.30 | 0 |
| Mar 14 2024 | 88.40 | -2.60 | -2.86% | 89.40 | 90.00 | 88.40 | 0 |
| Mar 13 2024 | 91.00 | 1.50 | 1.68% | 89.20 | 91.00 | 89.07 | 0 |
| Mar 12 2024 | 89.50 | -0.40 | -0.44% | 89.30 | 89.78 | 89.00 | 0 |
| Mar 11 2024 | 89.90 | -0.50 | -0.55% | 89.50 | 90.08 | 89.38 | 0 |
| Mar 08 2024 | 90.40 | -0.70 | -0.77% | 91.28 | 91.78 | 90.40 | 0 |
| Mar 07 2024 | 91.10 | -0.70 | -0.76% | 91.10 | 91.68 | 91.10 | 0 |
| Mar 06 2024 | 91.80 | -1.50 | -1.61% | 92.70 | 92.98 | 91.70 | 0 |
| Mar 05 2024 | 93.30 | -1.60 | -1.69% | 93.80 | 93.80 | 93.10 | 0 |
| Mar 04 2024 | 94.90 | 2.20 | 2.37% | 92.80 | 95.10 | 92.30 | 526 |
| Mar 01 2024 | 92.70 | 0.90 | 0.98% | 92.50 | 93.30 | 92.02 | 0 |
| Feb 29 2024 | 91.80 | 1.20 | 1.32% | 91.10 | 91.80 | 90.90 | 0 |
| Feb 28 2024 | 90.60 | 0.00 | 0.00% | 88.95 | 90.60 | 88.25 | 0 |
| Feb 27 2024 | 90.60 | -0.80 | -0.88% | 90.15 | 91.00 | 90.15 | 0 |
| Feb 26 2024 | 91.40 | -1.20 | -1.30% | 91.30 | 92.10 | 91.20 | 0 |
| Feb 23 2024 | 92.60 | 0.40 | 0.43% | 92.30 | 92.80 | 92.00 | 0 |
