Vontobel Financial Products GmbH (F20407)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1740588900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1740502500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1740416100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1740156900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1740070500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1739984100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1739897700 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1739811300 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1739552100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1739465700 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1739379300 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1739292900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1739206500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738947300 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738860900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738774500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738688100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738601700 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738342500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738256100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738169700 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738083300 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1737996900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1737737700 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1737651300 | 50.45 | -0.7 | -1.37 | 50.45 | 50.55 | 48.3 | 0 |
| 1737564900 | 51.15 | -12.25 | -19.32 | 64.5 | 66.099999 | 50.35 | 0 |
| 1737478500 | 63.4 | -1.3 | -2.01 | 58.95 | 65.8 | 58.35 | 0 |
| 1737392100 | 64.7 | 4.65 | 7.74 | 59.75 | 65.4 | 58.66 | 0 |
| 1737132900 | 60.05 | 4.4 | 7.91 | 56.35 | 60.15 | 56.15 | 0 |
| 1737046500 | 55.65 | -0.9 | -1.59 | 55.65 | 56.55 | 54.65 | 0 |
| 1736960100 | 56.55 | 3.95 | 7.51 | 53.1 | 57.55 | 52.8 | 150 |
| 1736873700 | 52.6 | 1.9 | 3.75 | 53.4 | 54.05 | 52.1 | 400 |
| 1736787300 | 50.7 | -1.3 | -2.50 | 51.5 | 52.1 | 50.1 | 0 |
| 1736528100 | 52 | -1.65 | -3.08 | 53.95 | 54.45 | 51 | 0 |
| 1736441700 | 53.65 | 1.55 | 2.98 | 52.2 | 53.65 | 52.2 | 0 |
| 1736355300 | 52.1 | -3.95 | -7.05 | 54.55 | 54.55 | 50.8 | 0 |
| 1736268900 | 56.05 | -4.5 | -7.43 | 57.35 | 58.25 | 55.75 | 0 |
| 1736182500 | 60.55 | 6.6 | 12.23 | 60.65 | 63.25 | 57.86 | 8 |
| 1735923300 | 53.95 | -0.6 | -1.10 | 52.5 | 53.95 | 50.2 | 0 |
| 1735836900 | 54.55 | -1.6 | -2.85 | 55.75 | 57.15 | 54.55 | 0 |
| 1735577700 | 56.15 | -4 | -6.65 | 58.95 | 59.35 | 55.15 | 0 |
| 1735318500 | 60.15 | 3.5 | 6.18 | 59.65 | 62.05 | 58.45 | 0 |
| 1734972900 | 56.65 | -2.2 | -3.74 | 58.75 | 58.75 | 55.95 | 700 |
| 1734713700 | 58.85 | 4 | 7.29 | 55.05 | 58.85 | 52.09 | 0 |
| 1734627300 | 54.85 | -4.7 | -7.89 | 55.15 | 57.55 | 54.18 | 0 |
| 1734540900 | 59.55 | 0.3 | 0.51 | 57.85 | 60.05 | 57.65 | 0 |
| 1734454500 | 59.25 | -2.6 | -4.20 | 59.35 | 59.85 | 58.15 | 0 |
| 1734368100 | 61.85 | -5.15 | -7.69 | 63.9 | 63.9 | 58.35 | 0 |
| 1734108900 | 67 | 0.4 | 0.60 | 67.3 | 68 | 65.9 | 0 |
| 1734022500 | 66.599999 | 0 | 0.00 | 66.7 | 67.8 | 66.2 | 0 |
| 1733936100 | 66.599999 | -5.25 | -7.31 | 71.2 | 72.05 | 65.599999 | 0 |
| 1733849700 | 71.85 | -0.4 | -0.55 | 71.3 | 72.35 | 69.88 | 0 |
| 1733763300 | 72.25 | 3.35 | 4.86 | 69.3 | 73.65 | 69 | 0 |
| 1733504100 | 68.9 | 0.2 | 0.29 | 68.5 | 70 | 67.8 | 0 |
| 1733417700 | 68.7 | -4.45 | -6.08 | 72.75 | 73.45 | 68.5 | 0 |
| 1733331300 | 73.15 | -3 | -3.94 | 75.65 | 76.15 | 72.35 | 0 |
| 1733244900 | 76.15 | -2.2 | -2.81 | 78.15 | 78.25 | 76.15 | 0 |
| 1733158500 | 78.35 | -3.05 | -3.75 | 80.2 | 80.3 | 77.75 | 0 |
| 1732899300 | 81.4 | -0.2 | -0.25 | 80.4 | 81.6 | 80.1 | 0 |
| 1732812900 | 81.6 | 0 | 0.00 | 81.8 | 82.2 | 80.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
