Vontobel Financial Products GmbH (F20407)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 59.55 | 0.3 | 0.51 | 57.85 | 60.05 | 57.65 | 0 |
| 1734454500 | 59.25 | -2.6 | -4.20 | 59.35 | 59.85 | 58.15 | 0 |
| 1734368100 | 61.85 | -5.15 | -7.69 | 63.9 | 63.9 | 58.35 | 0 |
| 1734108900 | 67 | 0.4 | 0.60 | 67.3 | 68 | 65.9 | 0 |
| 1734022500 | 66.599999 | 0 | 0.00 | 66.7 | 67.8 | 66.2 | 0 |
| 1733936100 | 66.599999 | -5.25 | -7.31 | 71.2 | 72.05 | 65.599999 | 0 |
| 1733849700 | 71.85 | -0.4 | -0.55 | 71.3 | 72.35 | 69.88 | 0 |
| 1733763300 | 72.25 | 3.35 | 4.86 | 69.3 | 73.65 | 69 | 0 |
| 1733504100 | 68.9 | 0.2 | 0.29 | 68.5 | 70 | 67.8 | 0 |
| 1733417700 | 68.7 | -4.45 | -6.08 | 72.75 | 73.45 | 68.5 | 0 |
| 1733331300 | 73.15 | -3 | -3.94 | 75.65 | 76.15 | 72.35 | 0 |
| 1733244900 | 76.15 | -2.2 | -2.81 | 78.15 | 78.25 | 76.15 | 0 |
| 1733158500 | 78.35 | -3.05 | -3.75 | 80.2 | 80.3 | 77.75 | 0 |
| 1732899300 | 81.4 | -0.2 | -0.25 | 80.4 | 81.6 | 80.1 | 0 |
| 1732812900 | 81.6 | 0 | 0.00 | 81.8 | 82.2 | 80.65 | 0 |
| 1732726500 | 81.6 | -0.4 | -0.49 | 80.9 | 82.2 | 79.95 | 0 |
| 1732640100 | 82 | -3 | -3.53 | 82.99 | 83.1 | 80.25 | 0 |
| 1732553700 | 85 | 3.7 | 4.55 | 82.5 | 85.3 | 82.2 | 0 |
| 1732294500 | 81.3 | 6.95 | 9.35 | 75.05 | 81.3 | 74.85 | 0 |
| 1732208100 | 74.35 | -1.4 | -1.85 | 73.75 | 74.55 | 73.05 | 0 |
| 1732121700 | 75.75 | -6.25 | -7.62 | 80.15 | 80.15 | 75.75 | 0 |
| 1732035300 | 82 | -0.5 | -0.61 | 82.9 | 82.9 | 80.05 | 0 |
| 1731948900 | 82.5 | 3.15 | 3.97 | 80.55 | 82.5 | 79.75 | 0 |
| 1731689700 | 79.35 | -2.35 | -2.88 | 79.25 | 80.6 | 78.85 | 0 |
| 1731603300 | 81.7 | 1 | 1.24 | 79.75 | 82 | 79.65 | 200 |
| 1731516900 | 80.7 | 1.65 | 2.09 | 79.65 | 81 | 79.15 | 0 |
| 1731430500 | 79.05 | -2.75 | -3.36 | 82 | 82.4 | 79.05 | 0 |
| 1731344100 | 81.8 | 3.55 | 4.54 | 79.05 | 82.2 | 78.85 | 70 |
| 1731084900 | 78.25 | -1.4 | -1.76 | 78.95 | 79.25 | 77 | 0 |
| 1730998500 | 79.65 | 2.4 | 3.11 | 80.9 | 81.4 | 76.65 | 0 |
| 1730912100 | 77.25 | 6.95 | 9.89 | 73.51 | 77.25 | 73.51 | 0 |
| 1730825700 | 70.3 | 2.9 | 4.30 | 67.7 | 70.4 | 67.2 | 0 |
| 1730739300 | 67.4 | 1.5 | 2.28 | 65 | 69 | 64.3 | 0 |
| 1730480100 | 65.9 | -0.7 | -1.05 | 65.8 | 66.8 | 65.5 | 0 |
| 1730393700 | 66.599999 | -1.6 | -2.35 | 67.8 | 68.4 | 66 | 0 |
| 1730307300 | 68.2 | -1.2 | -1.73 | 68.4 | 68.4 | 67 | 0 |
| 1730220900 | 69.4 | -9.9 | -12.48 | 74.15 | 74.85 | 68.7 | 0 |
| 1730134500 | 79.3 | 1.5 | 1.93 | 77.9 | 79.5 | 77.8 | 5 |
| 1729871700 | 77.8 | -0.6 | -0.77 | 78.3 | 79 | 77.8 | 0 |
| 1729785300 | 78.4 | -0.7 | -0.88 | 77.3 | 79.6 | 77.3 | 0 |
| 1729698900 | 79.1 | 2.85 | 3.74 | 77.45 | 79.9 | 77.25 | 0 |
| 1729612500 | 76.25 | -0.1 | -0.13 | 75.55 | 77.25 | 74.25 | 0 |
| 1729526100 | 76.35 | -0.65 | -0.84 | 78.7 | 78.8 | 76.35 | 0 |
| 1729266900 | 77 | 1.85 | 2.46 | 75.95 | 77.6 | 75.95 | 0 |
| 1729180500 | 75.15 | 0 | 0.00 | 75.45 | 76.3 | 74.85 | 0 |
| 1729094100 | 75.15 | 0.2 | 0.27 | 73.1 | 77.3 | 73.1 | 0 |
| 1729007700 | 74.95 | 3.15 | 4.39 | 72.65 | 74.95 | 72.65 | 0 |
| 1728921300 | 71.8 | 1 | 1.41 | 70.1 | 71.9 | 69.8 | 0 |
| 1728662100 | 70.8 | 0.2 | 0.28 | 70 | 70.8 | 69.2 | 0 |
| 1728575700 | 70.6 | 2.7 | 3.98 | 68 | 70.8 | 68 | 0 |
| 1728489300 | 67.9 | 1 | 1.49 | 66.599999 | 67.9 | 66.099999 | 0 |
| 1728402900 | 66.9 | -1.1 | -1.62 | 67.2 | 67.8 | 66 | 0 |
| 1728316500 | 68 | -0.2 | -0.29 | 68.3 | 69 | 67.7 | 0 |
| 1728057300 | 68.2 | 0.8 | 1.19 | 67.2 | 69.6 | 67.2 | 0 |
| 1727970900 | 67.4 | -2.4 | -3.44 | 68.5 | 68.6 | 66.9 | 240 |
| 1727884500 | 69.8 | -2.2 | -3.06 | 72.3 | 72.8 | 69.3 | 0 |
| 1727798100 | 72 | 1.05 | 1.48 | 72.9 | 74.1 | 71.1 | 0 |
| 1727711700 | 70.95 | -6.2 | -8.04 | 74.3 | 74.3 | 69.06 | 0 |
| 1727452500 | 77.15 | 3.85 | 5.25 | 73.5 | 77.15 | 73.5 | 100 |
| 1727366100 | 73.3 | 3.4 | 4.86 | 71.5 | 73.4 | 71.1 | 0 |
| 1727279700 | 69.9 | -6.55 | -8.57 | 75.85 | 75.95 | 69.5 | 0 |
| 1727193300 | 76.45 | 1.85 | 2.48 | 76.45 | 77.45 | 76.15 | 0 |
| 1727106900 | 74.6 | 0.2 | 0.27 | 75.55 | 76.35 | 74.3 | 0 |
| 1726847700 | 74.4 | -5 | -6.30 | 76.45 | 76.45 | 74.1 | 0 |
| 1726761300 | 79.4 | 2.35 | 3.05 | 79.2 | 80.8 | 78.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
