ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19692)

96.60
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173410890096.600.0096.796.796.50
173402250096.60.20.2196.596.796.30
173393610096.40.30.3196.596.696.30
173384970096.1-0.3-0.3196.296.296.10
173376330096.40.60.6396.396.596.20
173350410095.80.10.1095.896.195.70
173341770095.71.31.3894.895.894.80
173333130094.40.30.3294.394.694.20
173324490094.1-0.2-0.2194.494.793.90
173315850094.3-0.2-0.2194.494.794.10
173289930094.5-0.25-0.2694.394.693.960
173281290094.750.250.2694.194.8940
173272650094.5-0.9-0.9495.195.194.20
173264010095.40.10.1095.195.55950
173255370095.30.20.2195.695.695.10
173229450095.1-0.7-0.7395.995.994.90
173220810095.80.10.1095.895.995.50
173212170095.700.0095.895.995.50
173203530095.7-0.2-0.2196.196.195.30
173194890095.9-0.2-0.2195.59695.40
173168970096.1-0.05-0.0595.996.295.80
173160330096.150.450.4795.896.295.70
173151690095.7-0.1-0.10969695.60
173143050095.8-0.5-0.529696.295.80
173134410096.30.10.1096.396.596.20
173108490096.20.250.2696.296.3960
173099850095.950.050.0596.596.595.950
173091210095.900.009696.895.70
173082570095.9-0.4-0.4296.196.195.90
173073930096.3-0.2-0.2196.496.496.10
173048010096.500.0096.396.796.110
173039370096.52.62.7795.996.595.70
173030730093.9-0.2-0.2193.79493.70
173022090094.1-0.1-0.1194.594.794.10
173013450094.20.10.1194.394.493.90
172987170094.100.0094.294.4940
172978530094.10.10.1194.494.694.10
172969890094-0.1-0.1194.294.293.90
172961250094.1-0.3-0.3293.994.193.70
172952610094.40.250.2794.594.794.40
172926690094.150.350.3793.994.693.90
172918050093.80.50.5493.69493.50
172909410093.3-0.5-0.5392.993.492.80
172900770093.8-0.1-0.1193.493.893.30
172892130093.9-0.5-0.5393.99493.80
172866210094.40.20.2194.494.594.20
172857570094.20.40.439494.59420
172848930093.80.10.1193.49493.40
172840290093.70.750.8193.793.993.50
172831650092.950.550.6093.193.192.70
172805730092.41.31.4391.792.791.70
172797090091.1-0.6-0.6591.691.759120
172788450091.70.30.3391.691.891.40
172779810091.4-0.7-0.7692.292.291.20
172771170092.1-0.9-0.9792.492.591.60
1727452500930.30.3292.893.392.80
172736610092.70.80.8792.792.9592.50
172727970091.9-0.3-0.3391.892.0591.40
172719330092.20.80.889292.691.60
172710690091.4-1.2-1.3092.592.5910
172684770092.600.0092.992.992.50
172676130092.60.20.2292.892.992.50
172667490092.4-0.4-0.4392.492.592.20
172658850092.80.50.5492.693.292.60
172650210092.30.20.2291.892.391.80
172624290092.10.40.4491.992.391.80