Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
DE000VX4ZBL9 20241220 28000 (F19097)
DE000VX4ZBL9 20241220 28000 (F19097) Historical

F19097 DE000VX4ZBL9 20241220 28000

0.697

0.00 (0.00%)

Last Updated: 10:45:30

Delayed by 15 minutes

F19097 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.677	0.001	0.15%	0.685	0.686	0.666	0
May 30 2024	0.676	0.025	3.84%	0.637	0.678	0.637	0
May 29 2024	0.651	-0.043	-6.20%	0.683	0.691	0.643	4,200
May 28 2024	0.694	-0.006	-0.86%	0.705	0.712	0.682	3,400
May 27 2024	0.70	0.02	2.94%	0.678	0.70	0.676	5,500
May 24 2024	0.68	0.003	0.44%	0.654	0.682	0.64	300
May 23 2024	0.677	0.001	0.15%	0.676	0.691	0.668	0
May 22 2024	0.676	-0.014	-2.03%	0.691	0.691	0.671	0
May 21 2024	0.69	-0.021	-2.95%	0.706	0.706	0.67	1,500
May 20 2024	0.711	-0.014	-1.93%	0.728	0.731	0.71	0
May 17 2024	0.725	0.00	0.00%	0.723	0.731	0.721	0
May 16 2024	0.725	0.002	0.28%	0.731	0.733	0.719	0
May 15 2024	0.723	0.015	2.12%	0.715	0.727	0.707	0
May 14 2024	0.708	0.032	4.73%	0.674	0.71	0.674	0
May 13 2024	0.676	0.018	2.74%	0.667	0.677	0.658	0
May 10 2024	0.658	0.027	4.28%	0.638	0.668	0.637	0
May 09 2024	0.631	0.013	2.10%	0.618	0.631	0.604	0
May 08 2024	0.618	-0.007	-1.12%	0.621	0.632	0.604	300
May 07 2024	0.625	0.023	3.82%	0.612	0.639	0.61	1,700
May 06 2024	0.602	0.028	4.88%	0.582	0.61	0.579	0
May 03 2024	0.574	-0.015	-2.55%	0.597	0.602	0.568	300
May 02 2024	0.589	-0.002	-0.34%	0.594	0.607	0.584	0
Apr 30 2024	0.591	-0.05	-7.80%	0.639	0.644	0.588	700
Apr 29 2024	0.641	0.006	0.94%	0.649	0.65	0.629	300
Apr 26 2024	0.635	0.022	3.59%	0.632	0.645	0.621	700
Apr 25 2024	0.613	-0.025	-3.92%	0.632	0.641	0.594	700
Apr 24 2024	0.638	-0.011	-1.69%	0.673	0.673	0.633	500
Apr 23 2024	0.649	0.059	10.00%	0.603	0.649	0.602	7,675
Apr 22 2024	0.59	0.016	2.79%	0.59	0.602	0.571	350
Apr 19 2024	0.574	0.002	0.35%	0.526	0.577	0.526	850
Apr 18 2024	0.572	0.015	2.69%	0.563	0.572	0.547	500
Apr 17 2024	0.557	0.023	4.31%	0.535	0.568	0.529	1,000
Apr 16 2024	0.534	-0.044	-7.61%	0.551	0.552	0.529	3,000
Apr 15 2024	0.578	0.016	2.85%	0.575	0.609	0.574	3,900
Apr 12 2024	0.562	0.001	0.18%	0.576	0.594	0.559	0
Apr 11 2024	0.561	-0.028	-4.75%	0.588	0.592	0.545	500
Apr 10 2024	0.589	0.008	1.38%	0.593	0.604	0.561	300
Apr 09 2024	0.581	-0.032	-5.22%	0.608	0.611	0.576	2,500
Apr 08 2024	0.613	0.027	4.61%	0.592	0.614	0.589	500
Apr 05 2024	0.586	-0.04	-6.39%	0.588	0.59	0.572	550
Apr 04 2024	0.626	0.00	0.00%	0.624	0.635	0.623	5,625
Apr 03 2024	0.626	0.007	1.13%	0.607	0.627	0.607	0
Apr 02 2024	0.619	-0.034	-5.21%	0.653	0.667	0.617	1,500
Mar 28 2024	0.653	-0.004	-0.61%	0.662	0.664	0.653	0
Mar 27 2024	0.657	0.005	0.77%	0.646	0.661	0.645	500
Mar 26 2024	0.652	0.006	0.93%	0.65	0.659	0.646	0
Mar 25 2024	0.646	0.026	4.19%	0.614	0.647	0.614	1,500
Mar 22 2024	0.62	0.001	0.16%	0.611	0.622	0.606	2,000
Mar 21 2024	0.619	0.003	0.49%	0.643	0.643	0.616	2,500
Mar 20 2024	0.616	0.002	0.33%	0.614	0.618	0.609	1,300
Mar 19 2024	0.614	0.024	4.07%	0.586	0.616	0.583	2,000
Mar 18 2024	0.59	0.001	0.17%	0.597	0.608	0.582	300
Mar 15 2024	0.589	0.015	2.61%	0.571	0.598	0.571	1,500
Mar 14 2024	0.574	-0.008	-1.37%	0.583	0.593	0.571	2,000
Mar 13 2024	0.582	0.014	2.46%	0.572	0.592	0.572	1,000
Mar 12 2024	0.568	0.035	6.57%	0.546	0.572	0.535	3,000
Mar 11 2024	0.533	-0.006	-1.11%	0.529	0.533	0.516	1,000
Mar 08 2024	0.539	-0.003	-0.55%	0.543	0.548	0.539	1,000
Mar 07 2024	0.542	0.005	0.93%	0.53	0.546	0.525	1,000
Mar 06 2024	0.537	0.021	4.07%	0.519	0.54	0.518	1,000
Mar 05 2024	0.516	0.02	4.03%	0.488	0.521	0.487	5,000

DE000VX4ZBL9 20241220 28...

Vontobel Financial Produ...

International Bank for R...

Delayed Upgrade Clock