DE000VX4ZBL9 20241220 28... Historical Data - F19097

Company Name	Stock Ticker Symbol	Market	Type
DE000VX4ZBL9 20241220 28000	F19097	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-2.31%	0.678	03:35:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.691	0.676	0.691		0.694

F19097 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.69	-0.021	-2.95%	0.706	0.706	0.67	1,500
May 20 2024	0.711	-0.014	-1.93%	0.728	0.731	0.71	0
May 17 2024	0.725	0.00	0.00%	0.723	0.731	0.721	0
May 16 2024	0.725	0.002	0.28%	0.731	0.733	0.719	0
May 15 2024	0.723	0.015	2.12%	0.715	0.727	0.707	0
May 14 2024	0.708	0.032	4.73%	0.674	0.71	0.674	0
May 13 2024	0.676	0.018	2.74%	0.667	0.677	0.658	0
May 10 2024	0.658	0.027	4.28%	0.638	0.668	0.637	0
May 09 2024	0.631	0.013	2.10%	0.618	0.631	0.604	0
May 08 2024	0.618	-0.007	-1.12%	0.621	0.632	0.604	300
May 07 2024	0.625	0.023	3.82%	0.612	0.639	0.61	1,700
May 06 2024	0.602	0.028	4.88%	0.582	0.61	0.579	0
May 03 2024	0.574	-0.015	-2.55%	0.597	0.602	0.568	300
May 02 2024	0.589	-0.002	-0.34%	0.594	0.607	0.584	0
Apr 30 2024	0.591	-0.05	-7.80%	0.639	0.644	0.588	700
Apr 29 2024	0.641	0.006	0.94%	0.649	0.65	0.629	300
Apr 26 2024	0.635	0.022	3.59%	0.632	0.645	0.621	700
Apr 25 2024	0.613	-0.025	-3.92%	0.632	0.641	0.594	700
Apr 24 2024	0.638	-0.011	-1.69%	0.673	0.673	0.633	500
Apr 23 2024	0.649	0.059	10.00%	0.603	0.649	0.602	7,675
Apr 22 2024	0.59	0.016	2.79%	0.59	0.602	0.571	350