F17184 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 91.90 | -0.50 | -0.54% | 92.20 | 92.30 | 91.62 | 0 |
May 21 2024 | 92.40 | -1.57 | -1.67% | 93.40 | 93.42 | 92.40 | 0 |
May 20 2024 | 93.97 | 0.47 | 0.50% | 94.00 | 94.10 | 93.60 | 0 |
May 17 2024 | 93.50 | -0.38 | -0.40% | 93.90 | 94.00 | 93.29 | 60 |
May 16 2024 | 93.88 | 0.78 | 0.84% | 93.20 | 93.88 | 93.20 | 0 |
May 15 2024 | 93.10 | -0.37 | -0.40% | 92.70 | 93.18 | 92.60 | 0 |
May 14 2024 | 93.47 | 0.77 | 0.83% | 93.50 | 93.67 | 92.90 | 600 |
May 13 2024 | 92.70 | 0.10 | 0.11% | 92.90 | 93.17 | 92.70 | 195 |
May 10 2024 | 92.60 | 0.60 | 0.65% | 92.40 | 92.70 | 92.40 | 0 |
May 09 2024 | 92.00 | 1.43 | 1.58% | 91.70 | 92.17 | 91.68 | 0 |
May 08 2024 | 90.57 | -0.43 | -0.47% | 91.20 | 91.30 | 90.48 | 0 |
May 07 2024 | 91.00 | 0.40 | 0.44% | 90.50 | 91.22 | 90.50 | 240 |
May 06 2024 | 90.60 | 0.20 | 0.22% | 90.70 | 91.02 | 90.32 | 0 |
May 03 2024 | 90.40 | 0.40 | 0.44% | 90.50 | 91.11 | 89.90 | 10 |
May 02 2024 | 90.00 | 0.35 | 0.39% | 89.55 | 90.20 | 89.30 | 413 |
Apr 30 2024 | 89.65 | 0.30 | 0.34% | 89.95 | 90.20 | 89.55 | 50 |
Apr 29 2024 | 89.35 | 0.80 | 0.90% | 89.23 | 89.75 | 88.70 | 727 |
Apr 26 2024 | 88.55 | 1.65 | 1.90% | 87.50 | 89.03 | 87.50 | 55 |
Apr 25 2024 | 86.90 | -0.35 | -0.40% | 87.55 | 88.15 | 86.65 | 348 |
Apr 24 2024 | 87.25 | -1.40 | -1.58% | 89.35 | 89.56 | 87.17 | 45 |
Apr 23 2024 | 88.65 | 2.32 | 2.69% | 87.55 | 89.33 | 87.05 | 0 |
Apr 22 2024 | 86.33 | 0.58 | 0.68% | 86.35 | 86.35 | 85.64 | 162 |
Apr 19 2024 | 85.75 | 0.30 | 0.35% | 84.85 | 85.85 | 84.67 | 0 |
Apr 18 2024 | 85.45 | 0.60 | 0.71% | 85.15 | 85.77 | 84.95 | 0 |
Apr 17 2024 | 84.85 | -0.70 | -0.82% | 85.47 | 86.07 | 84.77 | 0 |
Apr 16 2024 | 85.55 | -1.40 | -1.61% | 86.35 | 86.37 | 85.37 | 15 |
Apr 15 2024 | 86.95 | -0.20 | -0.23% | 86.80 | 87.85 | 86.74 | 115 |
Apr 12 2024 | 87.15 | -1.00 | -1.13% | 88.95 | 89.25 | 87.15 | 0 |
Apr 11 2024 | 88.15 | 0.60 | 0.69% | 88.07 | 88.37 | 87.57 | 0 |
Apr 10 2024 | 87.55 | -1.00 | -1.13% | 89.15 | 89.49 | 87.27 | 0 |
Apr 09 2024 | 88.55 | -0.40 | -0.45% | 88.45 | 89.17 | 88.45 | 0 |
Apr 08 2024 | 88.95 | -0.10 | -0.11% | 88.65 | 89.47 | 88.65 | 0 |
Apr 05 2024 | 89.05 | -1.85 | -2.04% | 89.55 | 89.67 | 88.57 | 0 |
Apr 04 2024 | 90.90 | 0.93 | 1.03% | 90.50 | 91.05 | 90.32 | 50 |
Apr 03 2024 | 89.97 | 0.92 | 1.03% | 89.15 | 89.97 | 89.15 | 0 |
Apr 02 2024 | 89.05 | -0.20 | -0.22% | 89.55 | 89.75 | 88.65 | 0 |
Mar 28 2024 | 89.25 | 0.20 | 0.22% | 88.65 | 89.35 | 88.55 | 0 |
Mar 27 2024 | 89.05 | 0.00 | 0.00% | 87.55 | 89.05 | 87.55 | 223 |
Mar 26 2024 | 89.05 | -1.95 | -2.14% | 91.10 | 92.58 | 88.95 | 0 |
Mar 25 2024 | 91.00 | 0.10 | 0.11% | 90.40 | 91.00 | 90.30 | 0 |
Mar 22 2024 | 90.90 | 1.03 | 1.15% | 91.60 | 91.77 | 90.50 | 125 |
Mar 21 2024 | 89.87 | 0.95 | 1.07% | 90.05 | 90.10 | 89.73 | 0 |
Mar 20 2024 | 88.92 | 0.27 | 0.30% | 88.87 | 89.00 | 88.75 | 0 |
Mar 19 2024 | 88.65 | 0.50 | 0.57% | 88.05 | 88.73 | 88.05 | 0 |
Mar 18 2024 | 88.15 | -0.90 | -1.01% | 89.15 | 89.33 | 87.85 | 0 |
Mar 15 2024 | 89.05 | 0.30 | 0.34% | 88.85 | 89.43 | 88.53 | 2,000 |
Mar 14 2024 | 88.75 | -0.60 | -0.67% | 89.05 | 89.33 | 88.45 | 50 |
Mar 13 2024 | 89.35 | -0.10 | -0.11% | 89.55 | 89.73 | 88.95 | 60 |
Mar 12 2024 | 89.45 | 0.60 | 0.68% | 88.27 | 89.45 | 88.15 | 0 |
Mar 11 2024 | 88.85 | 0.90 | 1.02% | 88.55 | 88.85 | 88.35 | 0 |
Mar 08 2024 | 87.95 | -1.50 | -1.68% | 88.87 | 88.87 | 87.87 | 0 |
Mar 07 2024 | 89.45 | 0.50 | 0.56% | 88.55 | 89.73 | 88.07 | 0 |
Mar 06 2024 | 88.95 | -1.75 | -1.93% | 89.27 | 89.27 | 88.07 | 0 |
Mar 05 2024 | 90.70 | -0.80 | -0.87% | 90.60 | 90.80 | 90.30 | 0 |
Mar 04 2024 | 91.50 | 0.90 | 0.99% | 90.50 | 91.50 | 90.15 | 15 |
Mar 01 2024 | 90.60 | -0.20 | -0.22% | 90.70 | 90.92 | 90.22 | 0 |
Feb 29 2024 | 90.80 | 0.10 | 0.11% | 90.60 | 91.10 | 90.50 | 20 |
Feb 28 2024 | 90.70 | 0.10 | 0.11% | 90.55 | 90.70 | 90.20 | 32 |
Feb 27 2024 | 90.60 | 0.65 | 0.72% | 90.20 | 90.70 | 90.20 | 0 |
Feb 26 2024 | 89.95 | -0.70 | -0.77% | 90.55 | 90.60 | 89.60 | 250 |
Feb 23 2024 | 90.65 | 0.55 | 0.61% | 90.90 | 90.90 | 90.30 | 320 |