Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17184 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.65% | 92.60 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.40 | 92.40 | 92.70 | 92.60 | 92.00 |
F17184 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17184 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 92.60 | 0.60 | 0.65% | 92.40 | 92.70 | 92.40 | 0 |
| May 09 2024 | 92.00 | 1.43 | 1.58% | 91.70 | 92.17 | 91.68 | 0 |
| May 08 2024 | 90.57 | -0.43 | -0.47% | 91.20 | 91.30 | 90.48 | 0 |
| May 07 2024 | 91.00 | 0.40 | 0.44% | 90.50 | 91.22 | 90.50 | 240 |
| May 06 2024 | 90.60 | 0.20 | 0.22% | 90.70 | 91.02 | 90.32 | 0 |
| May 03 2024 | 90.40 | 0.40 | 0.44% | 90.50 | 91.11 | 89.90 | 10 |
| May 02 2024 | 90.00 | 0.35 | 0.39% | 89.55 | 90.20 | 89.30 | 413 |
| Apr 30 2024 | 89.65 | 0.30 | 0.34% | 89.95 | 90.20 | 89.55 | 50 |
| Apr 29 2024 | 89.35 | 0.80 | 0.90% | 89.23 | 89.75 | 88.70 | 727 |
| Apr 26 2024 | 88.55 | 1.65 | 1.90% | 87.50 | 89.03 | 87.50 | 55 |
| Apr 25 2024 | 86.90 | -0.35 | -0.40% | 87.55 | 88.15 | 86.65 | 348 |
| Apr 24 2024 | 87.25 | -1.40 | -1.58% | 89.35 | 89.56 | 87.17 | 45 |
| Apr 23 2024 | 88.65 | 2.32 | 2.69% | 87.55 | 89.33 | 87.05 | 0 |
| Apr 22 2024 | 86.33 | 0.58 | 0.68% | 86.35 | 86.35 | 85.64 | 162 |
| Apr 19 2024 | 85.75 | 0.30 | 0.35% | 84.85 | 85.85 | 84.67 | 0 |
| Apr 18 2024 | 85.45 | 0.60 | 0.71% | 85.15 | 85.77 | 84.95 | 0 |
| Apr 17 2024 | 84.85 | -0.70 | -0.82% | 85.47 | 86.07 | 84.77 | 0 |
| Apr 16 2024 | 85.55 | -1.40 | -1.61% | 86.35 | 86.37 | 85.37 | 15 |
| Apr 15 2024 | 86.95 | -0.20 | -0.23% | 86.80 | 87.85 | 86.74 | 115 |
