Register to chat with like-minded investors on our interactive forums.
F15910 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 94.00 | 0.60 | 0.64% | 93.90 | 94.10 | 93.60 | 0 |
| May 21 2024 | 93.40 | 0.10 | 0.11% | 94.00 | 94.10 | 93.00 | 10 |
| May 20 2024 | 93.30 | -1.40 | -1.48% | 94.80 | 94.80 | 93.20 | 0 |
| May 17 2024 | 94.70 | 0.50 | 0.53% | 94.30 | 95.00 | 93.80 | 0 |
| May 16 2024 | 94.20 | 1.20 | 1.29% | 94.10 | 94.30 | 93.80 | 0 |
| May 15 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 94.10 | 92.30 | 0 |
| May 14 2024 | 94.00 | 2.20 | 2.40% | 91.90 | 94.00 | 91.50 | 0 |
| May 13 2024 | 91.80 | 0.90 | 0.99% | 90.80 | 92.20 | 90.30 | 0 |
| May 10 2024 | 90.90 | -1.70 | -1.84% | 92.50 | 93.10 | 90.90 | 0 |
| May 09 2024 | 92.60 | 2.40 | 2.66% | 92.30 | 93.10 | 91.10 | 300 |
| May 08 2024 | 90.20 | -1.50 | -1.64% | 91.50 | 91.60 | 90.15 | 0 |
| May 07 2024 | 91.70 | -3.20 | -3.37% | 92.00 | 92.20 | 88.25 | 128 |
| May 06 2024 | 94.90 | 3.40 | 3.72% | 93.30 | 95.10 | 93.00 | 0 |
| May 03 2024 | 91.50 | 0.70 | 0.77% | 91.40 | 92.50 | 91.40 | 0 |
| May 02 2024 | 90.80 | 0.30 | 0.33% | 90.70 | 91.10 | 90.05 | 0 |
| Apr 30 2024 | 90.50 | -0.30 | -0.33% | 91.60 | 91.60 | 90.50 | 0 |
| Apr 29 2024 | 90.80 | 0.80 | 0.89% | 90.60 | 91.20 | 90.50 | 0 |
| Apr 26 2024 | 90.00 | 2.65 | 3.03% | 89.25 | 90.50 | 88.95 | 0 |
| Apr 25 2024 | 87.35 | -0.50 | -0.57% | 86.95 | 87.55 | 85.85 | 0 |
| Apr 24 2024 | 87.85 | -0.10 | -0.11% | 88.65 | 89.00 | 87.75 | 0 |
| Apr 23 2024 | 87.95 | 4.00 | 4.76% | 86.15 | 88.65 | 86.15 | 100 |
| Apr 22 2024 | 83.95 | -0.70 | -0.83% | 84.85 | 84.85 | 83.95 | 0 |
| Apr 19 2024 | 84.65 | -1.60 | -1.86% | 85.35 | 85.95 | 84.65 | 0 |
| Apr 18 2024 | 86.25 | -0.50 | -0.58% | 86.35 | 86.35 | 84.55 | 0 |
| Apr 17 2024 | 86.75 | -0.20 | -0.23% | 87.35 | 88.05 | 86.45 | 0 |
| Apr 16 2024 | 86.95 | -2.70 | -3.01% | 87.15 | 87.25 | 85.95 | 0 |
| Apr 15 2024 | 89.65 | -1.15 | -1.27% | 90.30 | 90.90 | 89.55 | 0 |
| Apr 12 2024 | 90.80 | 0.75 | 0.83% | 90.90 | 91.20 | 90.30 | 0 |
| Apr 11 2024 | 90.05 | 0.10 | 0.11% | 89.85 | 90.15 | 89.35 | 0 |
| Apr 10 2024 | 89.95 | 0.00 | 0.00% | 90.20 | 90.40 | 88.75 | 0 |
| Apr 09 2024 | 89.95 | -0.75 | -0.83% | 90.60 | 90.80 | 89.65 | 0 |
| Apr 08 2024 | 90.70 | 0.50 | 0.55% | 90.40 | 90.90 | 90.15 | 0 |
| Apr 05 2024 | 90.20 | -0.70 | -0.77% | 89.65 | 90.90 | 89.25 | 0 |
| Apr 04 2024 | 90.90 | 0.85 | 0.94% | 89.95 | 92.10 | 89.95 | 0 |
| Apr 03 2024 | 90.05 | 1.20 | 1.35% | 89.75 | 90.20 | 89.25 | 0 |
| Apr 02 2024 | 88.85 | -1.40 | -1.55% | 89.75 | 89.85 | 87.95 | 0 |
| Mar 28 2024 | 90.25 | -2.05 | -2.22% | 92.40 | 92.40 | 90.05 | 0 |
| Mar 27 2024 | 92.30 | -0.90 | -0.97% | 93.30 | 93.60 | 92.00 | 0 |
| Mar 26 2024 | 93.20 | 1.10 | 1.19% | 92.40 | 93.50 | 92.10 | 0 |
| Mar 25 2024 | 92.10 | 0.80 | 0.88% | 91.80 | 92.30 | 91.50 | 0 |
| Mar 22 2024 | 91.30 | -0.80 | -0.87% | 92.00 | 92.10 | 91.20 | 0 |
| Mar 21 2024 | 92.10 | 1.60 | 1.77% | 92.60 | 92.90 | 92.10 | 0 |
| Mar 20 2024 | 90.50 | 0.85 | 0.95% | 90.15 | 90.80 | 89.95 | 0 |
| Mar 19 2024 | 89.65 | -0.10 | -0.11% | 90.05 | 90.05 | 88.65 | 0 |
| Mar 18 2024 | 89.75 | 0.50 | 0.56% | 89.66 | 89.85 | 89.65 | 0 |
| Mar 15 2024 | 89.25 | -0.90 | -1.00% | 90.05 | 90.50 | 89.15 | 0 |
| Mar 14 2024 | 90.15 | -1.55 | -1.69% | 91.30 | 91.60 | 89.95 | 0 |
| Mar 13 2024 | 91.70 | -1.70 | -1.82% | 91.10 | 91.80 | 90.50 | 0 |
| Mar 12 2024 | 93.40 | -1.50 | -1.58% | 94.50 | 94.70 | 93.10 | 0 |
| Mar 11 2024 | 94.90 | -0.40 | -0.42% | 95.20 | 99.70 | 94.10 | 60 |
| Mar 08 2024 | 95.30 | -1.90 | -1.95% | 96.60 | 98.30 | 95.30 | 10 |
| Mar 07 2024 | 97.20 | 2.60 | 2.75% | 95.00 | 97.90 | 94.70 | 202 |
| Mar 06 2024 | 94.60 | 4.00 | 4.42% | 91.30 | 95.80 | 91.30 | 87 |
| Mar 05 2024 | 90.60 | -1.10 | -1.20% | 90.80 | 92.00 | 90.20 | 0 |
| Mar 04 2024 | 91.70 | -1.80 | -1.93% | 92.00 | 92.70 | 90.60 | 0 |
| Mar 01 2024 | 93.50 | 0.60 | 0.65% | 94.00 | 94.60 | 92.90 | 0 |
| Feb 29 2024 | 92.90 | -0.10 | -0.11% | 92.20 | 94.00 | 92.10 | 0 |
| Feb 28 2024 | 93.00 | 0.80 | 0.87% | 93.40 | 93.40 | 92.20 | 0 |
| Feb 27 2024 | 92.20 | 0.50 | 0.55% | 91.10 | 92.60 | 91.00 | 0 |
| Feb 26 2024 | 91.70 | 1.80 | 2.00% | 90.10 | 91.90 | 90.10 | 100 |
| Feb 23 2024 | 89.90 | -1.90 | -2.07% | 90.90 | 92.30 | 89.90 | 0 |
