Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15910 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -1.84% | 90.90 | 11:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.50 | 90.90 | 93.10 | 90.90 | 92.60 |
F15910 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15910 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 90.90 | -1.70 | -1.84% | 92.50 | 93.10 | 90.90 | 0 |
| May 09 2024 | 92.60 | 2.40 | 2.66% | 92.30 | 93.10 | 91.10 | 300 |
| May 08 2024 | 90.20 | -1.50 | -1.64% | 91.50 | 91.60 | 90.15 | 0 |
| May 07 2024 | 91.70 | -3.20 | -3.37% | 92.00 | 92.20 | 88.25 | 128 |
| May 06 2024 | 94.90 | 3.40 | 3.72% | 93.30 | 95.10 | 93.00 | 0 |
| May 03 2024 | 91.50 | 0.70 | 0.77% | 91.40 | 92.50 | 91.40 | 0 |
| May 02 2024 | 90.80 | 0.30 | 0.33% | 90.70 | 91.10 | 90.05 | 0 |
| Apr 30 2024 | 90.50 | -0.30 | -0.33% | 91.60 | 91.60 | 90.50 | 0 |
| Apr 29 2024 | 90.80 | 0.80 | 0.89% | 90.60 | 91.20 | 90.50 | 0 |
| Apr 26 2024 | 90.00 | 2.65 | 3.03% | 89.25 | 90.50 | 88.95 | 0 |
| Apr 25 2024 | 87.35 | -0.50 | -0.57% | 86.95 | 87.55 | 85.85 | 0 |
| Apr 24 2024 | 87.85 | -0.10 | -0.11% | 88.65 | 89.00 | 87.75 | 0 |
| Apr 23 2024 | 87.95 | 4.00 | 4.76% | 86.15 | 88.65 | 86.15 | 100 |
| Apr 22 2024 | 83.95 | -0.70 | -0.83% | 84.85 | 84.85 | 83.95 | 0 |
| Apr 19 2024 | 84.65 | -1.60 | -1.86% | 85.35 | 85.95 | 84.65 | 0 |
| Apr 18 2024 | 86.25 | -0.50 | -0.58% | 86.35 | 86.35 | 84.55 | 0 |
| Apr 17 2024 | 86.75 | -0.20 | -0.23% | 87.35 | 88.05 | 86.45 | 0 |
| Apr 16 2024 | 86.95 | -2.70 | -3.01% | 87.15 | 87.25 | 85.95 | 0 |
| Apr 15 2024 | 89.65 | -1.15 | -1.27% | 90.30 | 90.90 | 89.55 | 0 |
| Apr 12 2024 | 90.80 | 0.75 | 0.83% | 90.90 | 91.20 | 90.30 | 0 |
