Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15591 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.41% | 14.38 | 11:28:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.48 | 13.78 | 14.53 | 14.38 | 14.18 |
F15591 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15591 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.18 | -0.10 | -0.70% | 14.53 | 14.68 | 14.13 | 0 |
| May 15 2024 | 14.28 | -1.12 | -7.27% | 15.65 | 16.45 | 14.13 | 0 |
| May 14 2024 | 15.40 | 0.92 | 6.35% | 14.73 | 15.45 | 14.48 | 0 |
| May 13 2024 | 14.48 | 0.55 | 3.95% | 13.98 | 15.15 | 13.93 | 0 |
| May 10 2024 | 13.93 | -0.50 | -3.47% | 14.23 | 14.43 | 13.63 | 0 |
| May 09 2024 | 14.43 | 0.30 | 2.12% | 14.48 | 14.63 | 14.18 | 0 |
| May 08 2024 | 14.13 | -0.85 | -5.67% | 14.58 | 14.63 | 13.88 | 0 |
| May 07 2024 | 14.98 | -0.42 | -2.73% | 15.10 | 15.60 | 14.58 | 190 |
| May 06 2024 | 15.40 | 0.72 | 4.90% | 15.25 | 16.15 | 15.25 | 0 |
| May 03 2024 | 14.68 | 0.00 | 0.00% | 15.00 | 15.10 | 14.43 | 0 |
| May 02 2024 | 14.68 | 2.15 | 17.16% | 14.78 | 15.20 | 14.08 | 0 |
| Apr 30 2024 | 12.53 | 0.35 | 2.87% | 12.38 | 13.03 | 12.23 | 0 |
| Apr 29 2024 | 12.18 | 0.05 | 0.41% | 12.48 | 12.78 | 12.13 | 0 |
| Apr 26 2024 | 12.13 | 1.05 | 9.48% | 11.98 | 12.18 | 11.83 | 0 |
| Apr 25 2024 | 11.08 | -0.10 | -0.89% | 11.08 | 11.28 | 10.88 | 0 |
| Apr 24 2024 | 11.18 | 0.20 | 1.82% | 11.33 | 11.33 | 11.08 | 0 |
| Apr 23 2024 | 10.98 | 0.60 | 5.78% | 10.73 | 11.13 | 10.73 | 0 |
| Apr 22 2024 | 10.38 | -0.05 | -0.48% | 10.13 | 10.43 | 9.81 | 3 |
| Apr 19 2024 | 10.43 | -0.60 | -5.44% | 10.48 | 10.58 | 10.38 | 200 |
| Apr 18 2024 | 11.03 | 0.50 | 4.75% | 10.68 | 11.08 | 10.53 | 0 |
| Apr 17 2024 | 10.53 | 0.15 | 1.45% | 10.18 | 10.68 | 10.18 | 0 |
