Vontobel Financial Produ... (F14567) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F14567)
Vontobel Financial Products GmbH (F14567) Trades

Vontobel Financial Products GmbH (F14567)

2.24

0.05

(2.28%)

Closed April 27 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:14	2.24	0			2.24	2.245		0	121	BIT
15:34:12	2.235	0			2.235	2.24		0	120	BIT
15:29:11	2.24	0			2.24	2.245		0	119	BIT
15:24:10	2.245	0			2.245	2.25		0	118	BIT
15:19:10	2.24	0			2.24	2.245		0	117	BIT
15:04:08	2.235	0			2.235	2.24		0	116	BIT
14:49:06	2.225	0			2.225	2.23		0	115	BIT
14:44:06	2.23	0			2.23	2.235		0	114	BIT
14:34:04	2.225	0			2.225	2.23		0	113	BIT
14:29:04	2.22	0			2.22	2.225		0	112	BIT
14:24:03	2.23	0			2.23	2.235		0	111	BIT
14:19:02	2.215	0			2.215	2.22		0	110	BIT
14:14:02	2.21	0			2.21	2.215		0	109	BIT
14:09:01	2.215	0			2.215	2.22		0	108	BIT
13:59:00	2.205	0			2.205	2.21		0	107	BIT
13:53:59	2.215	0			2.215	2.22		0	106	BIT
13:43:58	2.225	0			2.225	2.23		0	105	BIT
13:38:58	2.22	0			2.22	2.225		0	104	BIT
13:28:56	2.225	0			2.225	2.23		0	103	BIT
13:23:56	2.215	0			2.215	2.22		0	102	BIT
13:18:55	2.235	0			2.235	2.24		0	101	BIT
13:08:54	2.24	0			2.24	2.245		0	100	BIT
12:58:53	2.22	0			2.22	2.225		0	99	BIT
12:43:51	2.215	0			2.215	2.22		0	98	BIT
12:38:50	2.21	0			2.21	2.215		0	97	BIT
12:33:50	2.225	0			2.225	2.23		0	96	BIT
12:18:48	2.22	0			2.22	2.225		0	95	BIT
12:13:47	2.215	0			2.215	2.22		0	94	BIT
12:08:46	2.21	0			2.21	2.215		0	93	BIT
12:03:46	2.215	0			2.215	2.22		0	92	BIT
11:58:45	2.21	0			2.21	2.215		0	91	BIT
11:53:45	2.20	0			2.20	2.205		0	90	BIT
11:48:44	2.205	0			2.205	2.21		0	89	BIT
11:43:43	2.21	0			2.21	2.215		0	88	BIT
11:38:43	2.20	0			2.20	2.205		0	87	BIT
11:28:41	2.205	0			2.205	2.21		0	86	BIT
11:23:41	2.21	0			2.21	2.215		0	85	BIT
11:18:40	2.20	0			2.20	2.205		0	84	BIT
11:13:40	2.195	0			2.195	2.20		0	83	BIT
11:08:39	2.185	0			2.185	2.19		0	82	BIT
11:03:38	2.17	0			2.17	2.175		0	81	BIT
10:48:37	2.165	0			2.165	2.17		0	80	BIT
10:43:36	2.175	0			2.175	2.18		0	79	BIT
10:38:35	2.17	0			2.17	2.175		0	78	BIT
10:33:35	2.18	0			2.18	2.185		0	77	BIT
10:28:34	2.17	0			2.17	2.175		0	76	BIT
10:23:33	2.175	0			2.175	2.18		0	75	BIT
10:18:33	2.19	0			2.19	2.195		0	74	BIT
10:08:32	2.185	0			2.185	2.19		0	73	BIT
09:58:30	2.18	0			2.18	2.185		0	72	BIT
09:53:30	2.185	0			2.185	2.19		0	71	BIT
09:48:29	2.18	0			2.18	2.185		0	70	BIT
09:33:27	2.175	0			2.175	2.18		0	69	BIT
09:28:27	2.165	0			2.165	2.17		0	68	BIT
09:23:26	2.16	0			2.16	2.165		0	67	BIT
09:08:24	2.155	0			2.155	2.16		0	66	BIT
09:03:23	2.145	0			2.145	2.15		0	65	BIT
08:53:22	2.135	0			2.135	2.14		0	64	BIT
08:48:22	2.13	0			2.13	2.135		0	63	BIT
08:43:21	2.135	0			2.135	2.14		0	62	BIT
08:33:20	2.13	0			2.13	2.135		0	61	BIT
08:28:19	2.125	0			2.125	2.13		0	60	BIT
08:23:18	2.13	0			2.13	2.135		0	59	BIT
08:13:17	2.135	0			2.135	2.14		0	58	BIT
08:08:17	2.13	0			2.13	2.135		0	57	BIT
07:53:15	2.135	0			2.135	2.14		0	56	BIT
07:48:14	2.13	0			2.13	2.135		0	55	BIT
07:38:13	2.12	0			2.12	2.125		0	54	BIT
07:33:12	2.13	0			2.13	2.135		0	53	BIT
07:23:11	2.135	0			2.135	2.14		0	52	BIT
07:18:11	2.13	0			2.13	2.135		0	51	BIT
07:13:10	2.14	0			2.14	2.145		0	50	BIT
07:08:09	2.13	0			2.13	2.135		0	49	BIT
06:58:08	2.125	0			2.125	2.13		0	48	BIT
06:53:07	2.135	0			2.135	2.14		0	47	BIT
06:48:07	2.14	0			2.14	2.145		0	46	BIT
06:38:06	2.155	0			2.155	2.16		0	45	BIT
06:33:05	2.17	0			2.17	2.175		0	44	BIT
06:28:04	2.19	0			2.19	2.195		0	43	BIT
06:18:03	2.195	0			2.195	2.20		0	42	BIT
05:58:01	2.18	0			2.18	2.185		0	41	BIT
05:53:00	2.175	0			2.175	2.18		0	40	BIT
05:47:59	2.18	0			2.18	2.185		0	39	BIT
05:42:59	2.175	0			2.175	2.18		0	38	BIT
05:37:58	2.18	0			2.18	2.185		0	37	BIT
05:32:58	2.185	0			2.185	2.19		0	36	BIT
05:27:57	2.195	0			2.195	2.20		0	35	BIT
05:22:56	2.20	0			2.20	2.205		0	34	BIT
05:17:56	2.19	0			2.19	2.195		0	33	BIT
05:02:54	2.195	0			2.195	2.20		0	32	BIT
04:57:53	2.20	0			2.20	2.205		0	31	BIT
04:47:52	2.195	0			2.195	2.20		0	30	BIT
04:42:51	2.19	0			2.19	2.195		0	29	BIT
04:37:51	2.195	0			2.195	2.20		0	28	BIT
04:32:50	2.205	0			2.205	2.21		0	27	BIT
04:27:49	2.21	0			2.21	2.215		0	26	BIT
04:22:49	2.20	0			2.20	2.205		0	25	BIT
04:17:48	2.205	0			2.205	2.21		0	24	BIT
04:12:48	2.21	0			2.21	2.215		0	23	BIT
04:07:47	2.22	0			2.22	2.225		0	22	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:11:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:11:19] Language: en-US
OKAY: [00:11:19] Cookies are enabled
OKAY: [00:11:19] Browser supports RequestAnimationFrame
OKAY: [00:11:19] Browser supports the WebScoket API
INFO: [00:11:19] Starting session (trades) for guest
INFO: [00:11:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:11:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF14567
- feedSymbol = BIT%5EF14567
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:11:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:11:19] Streamer WS Hostname: a96abff6783f
INFO: [00:11:19] Starting the trades app
INFO: [00:11:19] [START]: Symbol loook up for BIT^F14567
INFO: [00:11:21] [FINSH]: Symbol loook up for BIT^F14567
INFO: [00:11:21] Loaded configuration for trades
INFO: [00:11:21] Creating trades table...
INFO: [00:11:21] Starting trades table for BIT:F14567 without montage
INFO: [00:11:21] lo-streamer/1/dist-swarm
INFO: [00:11:21] lo-streamer/1/dist-swarm
INFO: [00:11:21] lo-streamer/1/dist-swarm
INFO: [00:11:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:11:19] Language: en-US
OKAY: [00:11:19] Cookies are enabled
OKAY: [00:11:19] Browser supports RequestAnimationFrame
OKAY: [00:11:19] Browser supports the WebScoket API
INFO: [00:11:19] Starting session (trades) for guest
INFO: [00:11:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:11:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF14567
- feedSymbol = BIT%5EF14567
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:11:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:11:19] Streamer WS Hostname: a96abff6783f
INFO: [00:11:19] Starting the trades app
INFO: [00:11:19] [START]: Symbol loook up for BIT^F14567
INFO: [00:11:21] [FINSH]: Symbol loook up for BIT^F14567
INFO: [00:11:21] Loaded configuration for trades
INFO: [00:11:21] Creating trades table...
INFO: [00:11:21] Starting trades table for BIT:F14567 without montage
INFO: [00:11:21] lo-streamer/1/dist-swarm
INFO: [00:11:21] lo-streamer/1/dist-swarm
INFO: [00:11:21] lo-streamer/1/dist-swarm