Vontobel Financial Products GmbH (F14567)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 3.87 | 0.31 | 8.71 | 3.78 | 3.88 | 3.73 | 0 |
| 1736528100 | 3.56 | 0.18 | 5.33 | 3.41 | 3.74 | 3.41 | 2850 |
| 1736441700 | 3.38 | 0.07 | 2.11 | 3.31 | 3.39 | 3.27 | 0 |
| 1736355300 | 3.31 | -0.05 | -1.49 | 3.41 | 3.48 | 3.31 | 0 |
| 1736268900 | 3.36 | 0.02 | 0.60 | 3.29 | 3.38 | 3.24 | 0 |
| 1736182500 | 3.34 | -0.02 | -0.60 | 3.34 | 3.43 | 3.31 | 2500 |
| 1735923300 | 3.36 | 0 | 0.00 | 3.3 | 3.36 | 3.25 | 0 |
| 1735836900 | 3.36 | 0.29 | 9.45 | 3.15 | 3.36 | 3.14 | 0 |
| 1735577700 | 3.07 | 0.07 | 2.50 | 2.995 | 3.09 | 2.98 | 0 |
| 1735318500 | 2.995 | 0.16 | 5.64 | 2.92 | 3 | 2.92 | 0 |
| 1734972900 | 2.835 | -0.06 | -2.07 | 2.93 | 2.95 | 2.835 | 0 |
| 1734713700 | 2.895 | -0.03 | -1.03 | 2.88 | 2.9049999 | 2.82 | 500 |
| 1734627300 | 2.925 | -0.09 | -2.82 | 2.935 | 3.0099999 | 2.9 | 0 |
| 1734540900 | 3.0099999 | 0.15 | 5.24 | 2.91 | 3.0099999 | 2.91 | 0 |
| 1734454500 | 2.86 | -0.1 | -3.21 | 2.98 | 2.985 | 2.83 | 0 |
| 1734368100 | 2.955 | -0.03 | -0.84 | 2.98 | 3 | 2.94 | 0 |
| 1734108900 | 2.98 | 0.15 | 5.11 | 2.92 | 2.99 | 2.915 | 0 |
| 1734022500 | 2.835 | -0.04 | -1.39 | 2.935 | 2.96 | 2.825 | 0 |
| 1733936100 | 2.875 | 0.08 | 2.86 | 2.81 | 2.875 | 2.785 | 0 |
| 1733849700 | 2.795 | 0.02 | 0.54 | 2.71 | 2.815 | 2.695 | 0 |
| 1733763300 | 2.7799999 | 0.13 | 4.71 | 2.67 | 2.785 | 2.665 | 0 |
| 1733504100 | 2.6549999 | -0.08 | -2.93 | 2.73 | 2.74 | 2.62 | 350 |
| 1733417700 | 2.735 | -0.14 | -4.70 | 2.7799999 | 2.82 | 2.72 | 0 |
| 1733331300 | 2.87 | -0.04 | -1.20 | 2.925 | 2.965 | 2.86 | 0 |
| 1733244900 | 2.9049999 | 0.18 | 6.61 | 2.765 | 2.9049999 | 2.755 | 0 |
| 1733158500 | 2.725 | -0.11 | -3.88 | 2.7799999 | 2.83 | 2.725 | 0 |
| 1732899300 | 2.835 | 0.05 | 1.80 | 2.805 | 2.875 | 2.74 | 0 |
| 1732812900 | 2.785 | -0.02 | -0.54 | 2.785 | 2.84 | 2.75 | 0 |
| 1732726500 | 2.8 | -0.08 | -2.61 | 2.825 | 2.845 | 2.7799999 | 0 |
| 1732640100 | 2.875 | 0.03 | 1.05 | 2.835 | 2.92 | 2.825 | 0 |
| 1732553700 | 2.845 | -0.2 | -6.41 | 3 | 3.04 | 2.83 | 0 |
| 1732294500 | 3.04 | 0.11 | 3.75 | 2.945 | 3.05 | 2.89 | 0 |
| 1732208100 | 2.93 | 0.07 | 2.45 | 2.84 | 2.955 | 2.84 | 0 |
| 1732121700 | 2.86 | 0.08 | 2.88 | 2.835 | 2.9 | 2.835 | 0 |
| 1732035300 | 2.7799999 | -0.04 | -1.24 | 2.815 | 2.875 | 2.775 | 0 |
| 1731948900 | 2.815 | 0.07 | 2.74 | 2.64 | 2.815 | 2.605 | 0 |
| 1731689700 | 2.74 | -0.02 | -0.72 | 2.685 | 2.765 | 2.665 | 0 |
| 1731603300 | 2.7599999 | 0.01 | 0.55 | 2.705 | 2.835 | 2.705 | 0 |
| 1731516900 | 2.745 | 0.03 | 1.10 | 2.715 | 2.77 | 2.61 | 0 |
| 1731430500 | 2.715 | 0 | 0.00 | 2.68 | 2.8 | 2.68 | 500 |
| 1731344100 | 2.715 | -0.16 | -5.40 | 2.895 | 2.915 | 2.7 | 0 |
| 1731084900 | 2.87 | -0.14 | -4.65 | 3 | 3.0099999 | 2.87 | 0 |
| 1730998500 | 3.0099999 | -0.04 | -1.31 | 3.02 | 3.0299999 | 2.92 | 0 |
| 1730912100 | 3.05 | 0.02 | 0.66 | 2.945 | 3.09 | 2.85 | 0 |
| 1730825700 | 3.0299999 | 0.11 | 3.95 | 2.95 | 3.04 | 2.95 | 0 |
| 1730739300 | 2.915 | 0.09 | 3.19 | 2.895 | 2.975 | 2.8849999 | 0 |
| 1730480100 | 2.825 | 0.07 | 2.54 | 2.875 | 2.955 | 2.825 | 0 |
| 1730393700 | 2.755 | 0.04 | 1.47 | 2.73 | 2.8 | 2.68 | 0 |
| 1730307300 | 2.715 | 0.14 | 5.44 | 2.6349999 | 2.75 | 2.61 | 0 |
| 1730220900 | 2.575 | -0.06 | -2.28 | 2.59 | 2.7 | 2.545 | 0 |
| 1730134500 | 2.6349999 | -0.36 | -12.02 | 2.715 | 2.73 | 2.58 | 1500 |
| 1729871700 | 2.995 | 0.12 | 4.17 | 2.875 | 2.995 | 2.84 | 0 |
| 1729785300 | 2.875 | -0.03 | -1.03 | 2.995 | 3.05 | 2.85 | 500 |
| 1729698900 | 2.9049999 | -0.1 | -3.17 | 2.995 | 2.995 | 2.875 | 0 |
| 1729612500 | 3 | 0.21 | 7.33 | 2.815 | 3 | 2.785 | 0 |
| 1729526100 | 2.795 | 0.12 | 4.29 | 2.745 | 2.86 | 2.74 | 0 |
| 1729266900 | 2.68 | -0.15 | -5.13 | 2.88 | 2.895 | 2.675 | 0 |
| 1729180500 | 2.825 | 0.03 | 1.07 | 2.84 | 2.875 | 2.8 | 0 |
| 1729094100 | 2.795 | 0.02 | 0.54 | 2.85 | 2.89 | 2.7599999 | 0 |
| 1729007700 | 2.7799999 | -0.36 | -11.46 | 2.875 | 2.89 | 2.755 | 1750 |
| 1728921300 | 3.14 | -0.13 | -3.98 | 3.19 | 3.2 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
