Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F14567 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.76% | 3.17 | 05:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.21 | 3.15 | 3.21 | 3.26 |
F14567 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.28 | -0.07 | -2.09% | 3.28 | 3.29 | 3.18 | 0 |
| May 20 2024 | 3.35 | 0.04 | 1.21% | 3.36 | 3.39 | 3.28 | 0 |
| May 17 2024 | 3.31 | 0.05 | 1.53% | 3.30 | 3.33 | 3.27 | 0 |
| May 16 2024 | 3.26 | 0.07 | 2.19% | 3.25 | 3.32 | 3.19 | 250 |
| May 15 2024 | 3.19 | 0.02 | 0.63% | 3.23 | 3.24 | 3.07 | 0 |
| May 14 2024 | 3.17 | -0.10 | -3.06% | 3.29 | 3.30 | 3.17 | 0 |
| May 13 2024 | 3.27 | -0.03 | -0.91% | 3.21 | 3.32 | 3.21 | 0 |
| May 10 2024 | 3.30 | 0.00 | 0.00% | 3.37 | 3.38 | 3.30 | 0 |
| May 09 2024 | 3.30 | 0.02 | 0.61% | 3.33 | 3.38 | 3.29 | 250 |
| May 08 2024 | 3.28 | 0.05 | 1.55% | 3.20 | 3.28 | 3.11 | 0 |
| May 07 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.27 | 3.16 | 0 |
| May 06 2024 | 3.25 | -0.01 | -0.31% | 3.25 | 3.30 | 3.24 | 0 |
| May 03 2024 | 3.26 | -0.05 | -1.51% | 3.32 | 3.34 | 3.23 | 0 |
| May 02 2024 | 3.31 | -0.29 | -8.06% | 3.36 | 3.39 | 3.27 | 250 |
| Apr 30 2024 | 3.60 | -0.06 | -1.64% | 3.63 | 3.71 | 3.50 | 250 |
| Apr 29 2024 | 3.66 | -0.14 | -3.68% | 3.70 | 3.77 | 3.65 | 0 |
| Apr 26 2024 | 3.80 | 0.18 | 4.97% | 3.78 | 3.82 | 3.73 | 0 |
| Apr 25 2024 | 3.62 | -0.09 | -2.43% | 3.68 | 3.71 | 3.60 | 0 |
| Apr 24 2024 | 3.71 | 0.04 | 1.09% | 3.74 | 3.75 | 3.66 | 250 |
| Apr 23 2024 | 3.67 | 0.08 | 2.23% | 3.63 | 3.68 | 3.51 | 0 |
| Apr 22 2024 | 3.59 | -0.05 | -1.37% | 3.55 | 3.61 | 3.50 | 0 |
