F13390 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Jun 12 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Jun 11 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Jun 10 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Jun 07 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Jun 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Jun 05 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Jun 04 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Jun 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 31 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 30 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 27 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 21 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 20 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 17 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 16 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 10 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 09 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 08 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 07 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
May 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 30 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 26 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 19 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 18 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 17 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 16 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 12 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
Apr 11 2024 | 56.00 | -0.80 | -1.41% | 56.70 | 57.30 | 55.70 | 350 |
Apr 10 2024 | 56.80 | -0.50 | -0.87% | 58.45 | 59.05 | 56.40 | 0 |
Apr 09 2024 | 57.30 | -1.75 | -2.96% | 57.65 | 58.55 | 57.10 | 0 |
Apr 08 2024 | 59.05 | -0.40 | -0.67% | 60.25 | 61.55 | 59.05 | 0 |
Apr 05 2024 | 59.45 | -3.50 | -5.56% | 60.35 | 61.85 | 58.85 | 0 |
Apr 04 2024 | 62.95 | 3.00 | 5.00% | 59.65 | 63.25 | 59.65 | 0 |
Apr 03 2024 | 59.95 | 2.05 | 3.54% | 58.20 | 60.75 | 58.20 | 279 |
Apr 02 2024 | 57.90 | -0.50 | -0.86% | 57.70 | 58.90 | 57.60 | 58 |
Mar 28 2024 | 58.40 | 1.00 | 1.74% | 57.80 | 58.80 | 57.60 | 0 |
Mar 27 2024 | 57.40 | 0.10 | 0.17% | 56.70 | 57.80 | 56.50 | 200 |
Mar 26 2024 | 57.30 | 1.20 | 2.14% | 56.30 | 57.50 | 55.90 | 0 |
Mar 25 2024 | 56.10 | -0.40 | -0.71% | 55.50 | 56.20 | 55.40 | 200 |
Mar 22 2024 | 56.50 | 0.00 | 0.00% | 56.20 | 56.50 | 55.70 | 63 |
Mar 21 2024 | 56.50 | 0.30 | 0.53% | 57.10 | 57.40 | 55.90 | 0 |
Mar 20 2024 | 56.20 | -0.10 | -0.18% | 56.00 | 56.20 | 55.50 | 0 |
Mar 19 2024 | 56.30 | 0.90 | 1.62% | 55.60 | 56.60 | 55.60 | 0 |
Mar 18 2024 | 55.40 | 0.75 | 1.37% | 55.15 | 56.00 | 54.60 | 470 |