Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F12022 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -2.62% | 1.228 | 03:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.259 | 1.228 | 1.261 | 1.261 |
F12022 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12022 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.252 | -0.10 | -7.12% | 1.347 | 1.35 | 1.211 | 0 |
| May 20 2024 | 1.348 | 0.03 | 2.35% | 1.308 | 1.348 | 1.291 | 0 |
| May 17 2024 | 1.317 | -0.04 | -2.95% | 1.345 | 1.354 | 1.299 | 0 |
| May 16 2024 | 1.357 | -0.02 | -1.38% | 1.41 | 1.419 | 1.357 | 0 |
| May 15 2024 | 1.376 | 0.05 | 3.93% | 1.335 | 1.376 | 1.308 | 0 |
| May 14 2024 | 1.324 | 0.07 | 5.84% | 1.225 | 1.324 | 1.225 | 0 |
| May 13 2024 | 1.251 | 0.01 | 0.48% | 1.243 | 1.265 | 1.23 | 0 |
| May 10 2024 | 1.245 | 0.01 | 0.65% | 1.236 | 1.273 | 1.228 | 0 |
| May 09 2024 | 1.237 | 0.01 | 0.41% | 1.231 | 1.257 | 1.211 | 0 |
| May 08 2024 | 1.232 | -0.08 | -6.38% | 1.276 | 1.295 | 1.232 | 0 |
| May 07 2024 | 1.316 | 0.11 | 9.03% | 1.207 | 1.352 | 1.207 | 0 |
| May 06 2024 | 1.207 | 0.01 | 1.00% | 1.198 | 1.245 | 1.188 | 0 |
| May 03 2024 | 1.195 | 0.08 | 7.46% | 1.151 | 1.231 | 1.138 | 0 |
| May 02 2024 | 1.112 | -0.14 | -11.18% | 1.135 | 1.199 | 1.111 | 0 |
| Apr 30 2024 | 1.252 | -0.06 | -4.28% | 1.328 | 1.352 | 1.248 | 0 |
| Apr 29 2024 | 1.308 | -0.06 | -4.04% | 1.372 | 1.389 | 1.29 | 0 |
| Apr 26 2024 | 1.363 | -0.08 | -5.41% | 1.497 | 1.50 | 1.357 | 0 |
| Apr 25 2024 | 1.441 | 0.03 | 2.42% | 1.222 | 1.525 | 1.004 | 0 |
| Apr 24 2024 | 1.407 | 0.19 | 15.71% | 1.268 | 1.465 | 1.268 | 0 |
| Apr 23 2024 | 1.216 | 0.06 | 5.56% | 1.237 | 1.255 | 1.179 | 0 |
| Apr 22 2024 | 1.152 | -0.02 | -1.29% | 1.134 | 1.191 | 1.119 | 0 |
