Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F00MIB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.45 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.50 | 152.25 | 152.70 | 152.45 |
F00MIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F00MIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 152.45 | 0.10 | 0.07% | 152.50 | 152.80 | 152.15 | 0 |
| May 15 2024 | 152.35 | 0.85 | 0.56% | 152.10 | 152.35 | 151.55 | 0 |
| May 14 2024 | 151.50 | 1.55 | 1.03% | 150.05 | 151.55 | 150.00 | 0 |
| May 13 2024 | 149.95 | 0.80 | 0.54% | 149.25 | 150.05 | 149.20 | 0 |
| May 10 2024 | 149.15 | 1.25 | 0.85% | 148.85 | 149.65 | 148.75 | 0 |
| May 09 2024 | 147.90 | 0.80 | 0.54% | 147.30 | 147.90 | 146.55 | 0 |
| May 08 2024 | 147.10 | -0.40 | -0.27% | 147.60 | 147.70 | 146.40 | 0 |
| May 07 2024 | 147.50 | 1.15 | 0.79% | 147.45 | 148.15 | 146.85 | 0 |
| May 06 2024 | 146.35 | 1.40 | 0.97% | 145.50 | 146.70 | 145.15 | 0 |
| May 03 2024 | 144.95 | -0.55 | -0.38% | 145.75 | 146.00 | 144.65 | 0 |
| May 02 2024 | 145.50 | -0.05 | -0.03% | 145.45 | 146.40 | 145.25 | 0 |
| Apr 30 2024 | 145.55 | -2.30 | -1.56% | 147.95 | 147.95 | 145.35 | 0 |
| Apr 29 2024 | 147.85 | 0.30 | 0.20% | 148.30 | 148.30 | 147.35 | 0 |
| Apr 26 2024 | 147.55 | 1.15 | 0.79% | 147.15 | 148.00 | 146.75 | 0 |
| Apr 25 2024 | 146.40 | -1.15 | -0.78% | 147.75 | 147.80 | 145.40 | 0 |
| Apr 24 2024 | 147.55 | -0.50 | -0.34% | 148.70 | 148.70 | 147.40 | 0 |
| Apr 23 2024 | 148.05 | 2.90 | 2.00% | 146.05 | 148.10 | 146.05 | 0 |
| Apr 22 2024 | 145.15 | 0.85 | 0.59% | 145.40 | 145.40 | 144.10 | 0 |
| Apr 19 2024 | 144.30 | 1.10 | 0.77% | 141.85 | 144.45 | 141.50 | 0 |
| Apr 18 2024 | 143.20 | 1.20 | 0.85% | 142.30 | 143.20 | 141.00 | 1,000 |
| Apr 17 2024 | 142.00 | 1.14 | 0.81% | 140.90 | 142.55 | 140.90 | 0 |
