Vontobel Financial Products GmbH (F00MIB)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 147.55 | 0.95 | 0.65 | 147.69999 | 147.69999 | 145.35 | 0 |
| 1732208100 | 146.6 | 0 | 0.00 | 145.94999 | 146.85 | 144.9 | 0 |
| 1732121700 | 146.6 | -0.15 | -0.10 | 147.5 | 147.69999 | 146.1 | 0 |
| 1732035300 | 146.75 | -1.9 | -1.28 | 147.94999 | 148.1 | 144.6 | 0 |
| 1731948900 | 148.65 | -0.65 | -0.44 | 149.15 | 149.19999 | 147.69999 | 0 |
| 1731689700 | 149.3 | -0.7 | -0.47 | 149.44999 | 150.5 | 149.19999 | 0 |
| 1731603300 | 150 | 2.85 | 1.94 | 147.85 | 150.05 | 147.5 | 0 |
| 1731516900 | 147.15 | 0.25 | 0.17 | 146.85 | 147.85 | 146.35 | 0 |
| 1731430500 | 146.9 | -3.05 | -2.03 | 148.8 | 149.1 | 146.85 | 1 |
| 1731344100 | 149.94999 | 2.3 | 1.56 | 149.05 | 150.15 | 148.69999 | 85 |
| 1731084900 | 147.65 | -0.85 | -0.57 | 147.69999 | 147.94999 | 146.8 | 0 |
| 1730998500 | 148.5 | 0.25 | 0.17 | 149.3 | 150.05 | 148.3 | 100 |
| 1730912100 | 148.25 | -2.3 | -1.53 | 150.85 | 152.69999 | 147.9 | 0 |
| 1730825700 | 150.55 | -0.5 | -0.33 | 150.94999 | 151.55 | 150.1 | 0 |
| 1730739300 | 151.05 | -0.55 | -0.36 | 151.55 | 152.1 | 151.05 | 0 |
| 1730480100 | 151.6 | 2.05 | 1.37 | 150 | 151.85 | 150 | 0 |
| 1730393700 | 149.55 | -1.25 | -0.83 | 149.75 | 150.5 | 148.94999 | 0 |
| 1730307300 | 150.8 | -1.8 | -1.18 | 151.65 | 151.65 | 150.1 | 0 |
| 1730220900 | 152.6 | -0.4 | -0.26 | 153.9 | 153.9 | 152.55 | 0 |
| 1730134500 | 153 | 1.25 | 0.82 | 152.55 | 153 | 151.65 | 0 |
| 1729871700 | 151.75 | 0 | 0.00 | 151.8 | 152.35 | 151.4 | 0 |
| 1729785300 | 151.75 | 0.25 | 0.17 | 152.3 | 152.94999 | 151.69999 | 0 |
| 1729698900 | 151.5 | -0.3 | -0.20 | 152.1 | 152.1 | 151.35 | 0 |
| 1729612500 | 151.8 | -1 | -0.65 | 152.25 | 152.55 | 150.8 | 3 |
| 1729526100 | 152.8 | -0.9 | -0.59 | 154.1 | 154.1 | 152.75 | 7 |
| 1729266900 | 153.69999 | 0.7 | 0.46 | 153.15 | 153.75 | 153.1 | 1 |
| 1729180500 | 153 | 1.5 | 0.99 | 152.19999 | 153.55 | 152.19999 | 0 |
| 1729094100 | 151.5 | 0.1 | 0.07 | 150.69999 | 151.69999 | 150.4 | 0 |
| 1729007700 | 151.4 | -0.1 | -0.07 | 151.65 | 152.4 | 150.94999 | 0 |
| 1728921300 | 151.5 | 1.75 | 1.17 | 150.44999 | 151.55 | 150.1 | 0 |
| 1728662100 | 149.75 | 1.06 | 0.71 | 148.85 | 149.9 | 148.5 | 7 |
| 1728575700 | 148.69 | 0.49 | 0.33 | 148.72 | 148.77 | 148.15 | 0 |
| 1728489300 | 148.19999 | 0.9 | 0.61 | 147.35 | 148.19999 | 146.85 | 0 |
| 1728402900 | 147.3 | -0.35 | -0.24 | 147.25 | 148 | 146.4 | 21 |
| 1728316500 | 147.65 | 0.9 | 0.61 | 147.19999 | 147.85 | 146.25 | 0 |
| 1728057300 | 146.75 | 1.9 | 1.31 | 145.4 | 147.05 | 145.4 | 0 |
| 1727970900 | 144.85 | -2.25 | -1.53 | 146.9 | 146.9 | 144.75 | 0 |
| 1727884500 | 147.1 | -0.5 | -0.34 | 147.3 | 148.4 | 146.44999 | 8 |
| 1727798100 | 147.6 | -1.65 | -1.11 | 149.35 | 149.35 | 147.25 | 0 |
| 1727711700 | 149.25 | -2.5 | -1.65 | 150.85 | 150.9 | 149.05 | 0 |
| 1727452500 | 151.75 | 1.6 | 1.07 | 150.5 | 151.8 | 150.5 | 0 |
| 1727366100 | 150.15 | 2.25 | 1.52 | 149.3 | 150.5 | 149.19999 | 0 |
| 1727279700 | 147.9 | -0.15 | -0.10 | 147.55 | 148.5 | 147.35 | 0 |
| 1727193300 | 148.05 | 0.8 | 0.54 | 148.1 | 148.35 | 147.6 | 34 |
| 1727106900 | 147.25 | -0.2 | -0.14 | 147.1 | 147.65 | 146.65 | 0 |
| 1726847700 | 147.44999 | -0.95 | -0.64 | 148.3 | 148.4 | 147.3 | 85 |
| 1726761300 | 148.4 | 1.5 | 1.02 | 148.1 | 148.65 | 147.5 | 0 |
| 1726674900 | 146.9 | -0.6 | -0.41 | 147.8 | 147.8 | 146.8 | 0 |
| 1726588500 | 147.5 | 0.95 | 0.65 | 147.3 | 148.15 | 147.05 | 0 |
| 1726502100 | 146.55 | 0.1 | 0.07 | 146.55 | 147.25 | 146.05 | 34 |
| 1726242900 | 146.44999 | 0.55 | 0.38 | 146.3 | 147 | 146.1 | 0 |
| 1726156500 | 145.9 | 1.05 | 0.72 | 146.3 | 146.69999 | 145.05 | 0 |
| 1726070100 | 144.85 | -0.35 | -0.24 | 145.3 | 145.85 | 144.1 | 0 |
| 1725983700 | 145.19999 | -1.3 | -0.89 | 146.44999 | 147.25 | 144.85 | 21 |
| 1725897300 | 146.5 | 1.15 | 0.79 | 146.05 | 147.1 | 146.05 | 20 |
| 1725638100 | 145.35 | -1.95 | -1.32 | 146.55 | 147.75 | 145.35 | 0 |
| 1725551700 | 147.3 | 0.3 | 0.20 | 147.15 | 147.75 | 147.05 | 0 |
| 1725465300 | 147 | -0.85 | -0.57 | 146.75 | 147.6 | 146.35 | 0 |
| 1725378900 | 147.85 | -2.1 | -1.40 | 150.19999 | 150.19999 | 147.65 | 0 |
| 1725292500 | 149.94999 | -0.1 | -0.07 | 149.8 | 150.15 | 149.25 | 0 |
| 1725033300 | 150.05 | 0.9 | 0.60 | 149.6 | 150.5 | 149.6 | 2 |
| 1724946900 | 149.15 | 1.15 | 0.78 | 148.35 | 149.3 | 148.35 | 0 |
| 1724860500 | 148 | 0.5 | 0.34 | 147.9 | 148.3 | 147.69999 | 0 |
| 1724774100 | 147.5 | 0.6 | 0.41 | 147.25 | 147.75 | 146.9 | 0 |
| 1724687700 | 146.9 | 0 | 0.00 | 146.85 | 147.19999 | 146.55 | 0 |
| 1724428500 | 146.9 | 1.2 | 0.82 | 146.15 | 147.19999 | 146.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
