News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 181.04 | -0.74 | -0.41 | 182.36 | 182.52 | 181.04 | 23667 |
| 1738860900 | 181.78 | 2.58 | 1.44 | 180.56 | 182.06 | 180.56 | 2175 |
| 1738774500 | 179.2 | 0.22 | 0.12 | 178.28 | 179.2 | 178.02 | 6733 |
| 1738688100 | 178.98 | 0.94 | 0.53 | 177.9 | 178.98 | 177.6 | 12229 |
| 1738601700 | 178.04 | -2.56 | -1.42 | 177.24 | 178.16 | 177.04 | 21140 |
| 1738342500 | 180.6 | -0.24 | -0.13 | 181 | 181.3 | 180.5 | 5613 |
| 1738256100 | 180.84 | 0.9 | 0.50 | 180.5 | 180.84 | 180.36 | 12538 |
| 1738169700 | 179.94 | 1.4 | 0.78 | 179.2 | 180.18 | 179 | 9809 |
| 1738083300 | 178.54 | 1.24 | 0.70 | 177.94 | 178.58 | 177.54 | 1403 |
| 1737996900 | 177.3 | -0.5 | -0.28 | 176.7 | 177.46 | 175.72 | 2667 |
| 1737737700 | 177.8 | -0.44 | -0.25 | 178.72 | 178.98 | 177.8 | 17011 |
| 1737651300 | 178.24 | 3.32 | 1.90 | 177.12 | 178.24 | 177.12 | 55823 |
| 1737564900 | 174.92 | 0 | 0.00 | 174.92 | 174.92 | 174.92 | 0 |
| 1737478500 | 174.92 | 0.08 | 0.05 | 174.2 | 174.92 | 174.2 | 2263 |
| 1737392100 | 174.84 | 0.78 | 0.45 | 174.04 | 175.12 | 173.8 | 12804 |
| 1737132900 | 174.06 | 2.58 | 1.50 | 172.9 | 174.1 | 172.9 | 66740 |
| 1737046500 | 171.48 | -0.16 | -0.09 | 171.6 | 171.6 | 171.46 | 74 |
| 1736960100 | 171.64 | 3.08 | 1.83 | 169.5 | 171.64 | 169.5 | 9652 |
| 1736873700 | 168.56 | 0.92 | 0.55 | 168.58 | 169.26 | 168.46 | 23220 |
| 1736787300 | 167.63999 | -0.94 | -0.56 | 167.22 | 167.84 | 166.96 | 2034 |
| 1736528100 | 168.58 | -0.56 | -0.33 | 169.16 | 169.28 | 168.58 | 531 |
| 1736441700 | 169.14 | 0.58 | 0.34 | 168.7 | 169.34 | 168.7 | 325 |
| 1736355300 | 168.56 | -0.68 | -0.40 | 169.38 | 170.06 | 168.48 | 23221 |
| 1736268900 | 169.24 | 1.04 | 0.62 | 168.16 | 169.44 | 167.69999 | 7871 |
| 1736182500 | 168.2 | 2.54 | 1.53 | 166.22 | 168.2 | 166 | 35973 |
| 1735923300 | 165.66 | -0.54 | -0.32 | 166.22 | 166.22 | 165.62 | 5168 |
| 1735836900 | 166.19999 | 1.14 | 0.69 | 165.41999 | 166.62 | 165.4 | 17789 |
| 1735577700 | 165.06 | -0.78 | -0.47 | 165.6 | 166.12 | 164.5 | 4152 |
| 1735318500 | 165.84 | 0.72 | 0.44 | 165.06 | 165.9 | 165.06 | 7770 |
| 1734972900 | 165.12 | 0.3 | 0.18 | 165.04 | 165.54 | 164.94 | 4889 |
| 1734713700 | 164.82 | -1.56 | -0.94 | 165.24 | 165.24 | 163.56 | 10962 |
| 1734627300 | 166.38 | -2.5 | -1.48 | 166.88 | 167.28 | 166.22 | 10639 |
| 1734540900 | 168.88 | 0.34 | 0.20 | 168.7 | 169.12 | 168.6 | 11596 |
| 1734454500 | 168.54 | -0.78 | -0.46 | 168.78 | 169.36 | 168.54 | 4641 |
| 1734368100 | 169.32 | -0.28 | -0.17 | 169.4 | 169.44 | 169.16 | 4633 |
| 1734108900 | 169.6 | -0.4 | -0.24 | 170.5 | 170.7 | 169.6 | 1850 |
| 1734022500 | 170 | 0.46 | 0.27 | 170.08 | 170.34 | 169.78 | 8284 |
| 1733936100 | 169.54 | -0.02 | -0.01 | 169.32 | 169.6 | 169.2 | 20119 |
| 1733849700 | 169.56 | 0.3 | 0.18 | 169.04 | 169.62 | 169.04 | 5549 |
| 1733763300 | 169.26 | -0.4 | -0.24 | 169.68 | 169.94 | 169.26 | 8439 |
| 1733504100 | 169.66 | 0.22 | 0.13 | 169.62 | 169.84 | 169.62 | 2067 |
| 1733417700 | 169.44 | 1.26 | 0.75 | 168.86 | 169.44 | 168.76 | 14165 |
| 1733331300 | 168.18 | 1.48 | 0.89 | 167.47999 | 168.5 | 167.46 | 29506 |
| 1733244900 | 166.69999 | 1.26 | 0.76 | 166.4 | 166.69999 | 166.08 | 3827 |
| 1733158500 | 165.44 | 2.04 | 1.25 | 163.12 | 165.86 | 163.02 | 29303 |
| 1732899300 | 163.4 | 1.64 | 1.01 | 161.56 | 163.4 | 161.46 | 9632 |
| 1732812900 | 161.76 | 1.44 | 0.90 | 161.26 | 161.76 | 161.13999 | 12346 |
| 1732726500 | 160.32 | -0.4 | -0.25 | 160.34 | 160.36 | 159.56 | 12677 |
| 1732640100 | 160.72 | -0.68 | -0.42 | 160.82 | 161.3 | 160.34 | 3265 |
| 1732553700 | 161.4 | 0.72 | 0.45 | 161.94 | 162 | 161.1 | 2414 |
| 1732294500 | 160.68 | 1.28 | 0.80 | 160.38 | 160.9 | 158.56 | 20047 |
| 1732208100 | 159.4 | 0.94 | 0.59 | 158.68 | 159.4 | 157.68 | 14265 |
| 1732121700 | 158.46 | -0.04 | -0.03 | 159.5 | 159.5 | 158.3 | 5482 |
| 1732035300 | 158.5 | -1.12 | -0.70 | 159.82 | 159.82 | 156.69999 | 6256 |
| 1731948900 | 159.62 | -0.32 | -0.20 | 160.06 | 160.1 | 159.18 | 2371 |
| 1731689700 | 159.94 | -0.34 | -0.21 | 159.12 | 160.4 | 159.12 | 4372 |
| 1731603300 | 160.28 | 3.06 | 1.95 | 158.84 | 160.68 | 158.84 | 8600 |
| 1731516900 | 157.22 | -1.12 | -0.71 | 158.54 | 159.19999 | 156.94 | 12628 |
| 1731430500 | 158.34 | -3.78 | -2.33 | 160.19999 | 160.76 | 158.34 | 8835 |
| 1731344100 | 162.12 | 2.44 | 1.53 | 161.41999 | 162.28 | 161.41999 | 379 |
| 1731084900 | 159.68 | -1.58 | -0.98 | 161.28 | 161.28 | 159.4 | 12407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
