News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1734368100 | 23.61 | 0 | 0.02 | 23.61 | 23.61 | 23.61 | 44 |
| 1734108900 | 23.605 | 0 | 0.00 | 23.605 | 23.605 | 23.605 | 0 |
| 1734022500 | 23.605 | 0 | 0.02 | 23.605 | 23.605 | 23.605 | 84 |
| 1733936100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733849700 | 23.6 | 0.09 | 0.36 | 23.595 | 23.6 | 23.595 | 600 |
| 1733763300 | 23.515 | 0.48 | 2.11 | 23.515 | 23.515 | 23.515 | 1 |
| 1733504100 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1733417700 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1733331300 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1733244900 | 23.03 | -0.02 | -0.09 | 22.98 | 23.03 | 22.98 | 800 |
| 1733158500 | 23.05 | 0.37 | 1.63 | 23.05 | 23.05 | 23.05 | 39 |
| 1732899300 | 22.68 | -0.16 | -0.68 | 22.67 | 22.68 | 22.67 | 1500 |
| 1732812900 | 22.835 | 0.11 | 0.46 | 22.815 | 22.84 | 22.785 | 38150 |
| 1732726500 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1732640100 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1732553700 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1732294500 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1732208100 | 22.73 | -0.01 | -0.02 | 22.73 | 22.73 | 22.73 | 80 |
| 1732121700 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1732035300 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1731948900 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1731689700 | 22.735 | -0.05 | -0.20 | 22.735 | 22.735 | 22.735 | 250 |
| 1731603300 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731516900 | 22.78 | -0.62 | -2.65 | 22.78 | 22.78 | 22.78 | 20 |
| 1731430500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731344100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731084900 | 23.4 | 0.29 | 1.23 | 23.26 | 23.4 | 23.26 | 450 |
| 1730998500 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
