News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
| 1732553700 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
| 1732294500 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
| 1732208100 | 179.48 | -0.2 | -0.11 | 179.48 | 179.48 | 179.48 | 7 |
| 1732121700 | 179.68 | -1.78 | -0.98 | 179.68 | 179.68 | 179.68 | 24 |
| 1732035300 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1731948900 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1731689700 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1731603300 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1731516900 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1731430500 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1731344100 | 181.46 | 2 | 1.11 | 181.46 | 181.46 | 181.46 | 1 |
| 1731084900 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1730998500 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1730912100 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1730825700 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1730739300 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1730480100 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1730393700 | 179.46 | -5.08 | -2.75 | 179.46 | 179.46 | 179.46 | 56 |
| 1730303700 | 184.54 | 0 | 0.00 | 184.54 | 184.54 | 184.54 | 0 |
| 1730217300 | 184.54 | 0 | 0.00 | 184.54 | 184.54 | 184.54 | 0 |
| 1730130900 | 184.54 | 0 | 0.00 | 184.54 | 184.54 | 184.54 | 0 |
| 1729871700 | 184.54 | -0.4 | -0.22 | 184.18 | 184.54 | 184.18 | 72 |
| 1729785300 | 184.94 | 0 | 0.00 | 184.94 | 184.94 | 184.94 | 0 |
| 1729698900 | 184.94 | 0 | 0.00 | 184.94 | 184.94 | 184.94 | 0 |
| 1729612500 | 184.94 | -0.06 | -0.03 | 184.94 | 184.94 | 184.94 | 62 |
| 1729526100 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729266900 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729180500 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729094100 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729007700 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1728921300 | 185 | 2.06 | 1.13 | 185 | 185 | 185 | 27 |
| 1728662100 | 182.94 | 0 | 0.00 | 182.86 | 182.94 | 182.84 | 137 |
| 1728575700 | 182.94 | 0.98 | 0.54 | 182.94 | 182.94 | 182.94 | 172 |
| 1728489300 | 181.96 | 0 | 0.00 | 181.96 | 181.96 | 181.96 | 0 |
| 1728402900 | 181.96 | 0 | 0.00 | 181.96 | 181.96 | 181.96 | 0 |
| 1728316500 | 181.96 | -0.52 | -0.28 | 181.96 | 181.96 | 181.96 | 55 |
| 1728057300 | 182.48 | 0 | 0.00 | 182.48 | 182.48 | 182.48 | 0 |
| 1727970900 | 182.48 | -1.58 | -0.86 | 182.48 | 182.48 | 182.48 | 10 |
| 1727884500 | 184.06 | -1.7 | -0.92 | 184.06 | 184.06 | 184.06 | 150 |
| 1727798100 | 185.76 | 0.78 | 0.42 | 185.76 | 185.76 | 185.76 | 56 |
| 1727711700 | 184.98 | -0.78 | -0.42 | 184.44 | 184.98 | 184.44 | 255 |
| 1727452500 | 185.76 | 1.26 | 0.68 | 185.74 | 185.76 | 185.74 | 230 |
| 1727366100 | 184.5 | 0.48 | 0.26 | 185.02 | 185.02 | 184.5 | 187 |
| 1727279700 | 184.02 | 0 | 0.00 | 184.02 | 184.02 | 184.02 | 0 |
| 1727193300 | 184.02 | 0 | 0.00 | 184.02 | 184.02 | 184.02 | 0 |
| 1727106900 | 184.02 | -0.7 | -0.38 | 184.02 | 184.02 | 184.02 | 10 |
| 1726847700 | 184.72 | 0 | 0.00 | 184.72 | 184.72 | 184.72 | 0 |
| 1726761300 | 184.72 | -0.8 | -0.43 | 184.64 | 184.72 | 184.64 | 308 |
| 1726674900 | 185.52 | 0 | 0.00 | 185.52 | 185.52 | 185.52 | 0 |
| 1726588500 | 185.52 | 0.88 | 0.48 | 185.52 | 185.52 | 185.52 | 8 |
| 1726502100 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1726242900 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1726156500 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1726070100 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725983700 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725897300 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725638100 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725551700 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725465300 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725378900 | 184.64 | 3.36 | 1.85 | 184.64 | 184.64 | 184.64 | 1 |
| 1725292500 | 181.28 | 0 | 0.00 | 181.28 | 181.28 | 181.28 | 0 |
| 1725033300 | 181.28 | 0 | 0.00 | 181.28 | 181.28 | 181.28 | 0 |
| 1724946900 | 181.28 | 0 | 0.00 | 181.28 | 181.28 | 181.28 | 0 |
| 1724860500 | 181.28 | 0 | 0.00 | 181.28 | 181.28 | 181.28 | 0 |
| 1724774100 | 181.28 | 1.72 | 0.96 | 181.28 | 181.28 | 181.28 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
