Register to chat with like-minded investors on our interactive forums.
EUS3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.25 | 1.90 | 1.93% | 99.35 | 100.64 | 99.35 | 249 |
| Jun 13 2024 | 98.35 | 2.32 | 2.42% | 97.28 | 98.35 | 97.28 | 97 |
| Jun 12 2024 | 96.03 | -2.82 | -2.85% | 98.90 | 98.90 | 96.01 | 73 |
| Jun 11 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| Jun 10 2024 | 98.85 | 1.85 | 1.91% | 98.56 | 98.85 | 98.36 | 67 |
| Jun 07 2024 | 97.00 | 2.01 | 2.12% | 94.85 | 97.00 | 94.81 | 1,178 |
| Jun 06 2024 | 94.99 | -0.48 | -0.50% | 95.13 | 95.51 | 94.99 | 62 |
| Jun 05 2024 | 95.47 | 0.27 | 0.28% | 95.00 | 95.58 | 95.00 | 13 |
| Jun 04 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| Jun 03 2024 | 95.20 | -0.17 | -0.18% | 95.20 | 95.20 | 95.20 | 10 |
| May 31 2024 | 95.37 | -1.69 | -1.74% | 96.55 | 96.55 | 95.35 | 166 |
| May 30 2024 | 97.06 | 1.07 | 1.11% | 97.10 | 97.10 | 97.06 | 35 |
| May 29 2024 | 95.99 | 0.77 | 0.81% | 95.66 | 95.99 | 95.66 | 17 |
| May 28 2024 | 95.22 | -0.16 | -0.17% | 95.24 | 95.24 | 95.22 | 102 |
| May 27 2024 | 95.38 | -0.58 | -0.60% | 95.38 | 95.38 | 95.38 | 1 |
| May 24 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
| May 23 2024 | 95.96 | 0.13 | 0.14% | 95.96 | 95.96 | 95.96 | 15 |
| May 22 2024 | 95.83 | 0.76 | 0.80% | 95.83 | 95.83 | 95.83 | 50 |
| May 21 2024 | 95.07 | -0.15 | -0.16% | 95.22 | 95.22 | 95.07 | 16 |
| May 20 2024 | 95.22 | 0.01 | 0.01% | 95.22 | 95.22 | 95.22 | 30 |
| May 17 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| May 16 2024 | 95.21 | -0.28 | -0.29% | 95.21 | 95.21 | 95.21 | 2 |
| May 15 2024 | 95.49 | -1.01 | -1.05% | 96.04 | 96.04 | 95.49 | 34 |
| May 14 2024 | 96.50 | -0.27 | -0.28% | 96.50 | 96.50 | 96.50 | 15 |
| May 13 2024 | 96.77 | -0.56 | -0.58% | 97.33 | 97.33 | 96.77 | 54 |
| May 10 2024 | 97.33 | -0.11 | -0.11% | 97.29 | 97.35 | 97.29 | 10 |
| May 09 2024 | 97.44 | 0.04 | 0.04% | 97.76 | 97.76 | 97.44 | 2 |
| May 08 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 07 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 06 2024 | 97.40 | -0.06 | -0.06% | 97.45 | 97.45 | 97.40 | 2 |
| May 03 2024 | 97.46 | -1.54 | -1.56% | 98.42 | 98.42 | 97.46 | 312 |
| May 02 2024 | 99.00 | 0.40 | 0.41% | 99.00 | 99.00 | 99.00 | 10 |
| Apr 30 2024 | 98.60 | -0.01 | -0.01% | 99.47 | 99.47 | 98.60 | 18 |
| Apr 29 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| Apr 26 2024 | 98.61 | -0.19 | -0.19% | 98.17 | 98.61 | 98.16 | 17 |
| Apr 25 2024 | 98.80 | -0.60 | -0.60% | 98.80 | 98.80 | 98.80 | 2 |
| Apr 24 2024 | 99.40 | -0.03 | -0.03% | 99.43 | 99.43 | 99.40 | 3 |
| Apr 23 2024 | 99.43 | -1.57 | -1.55% | 100.43 | 100.43 | 99.43 | 138 |
| Apr 22 2024 | 101.00 | 0.87 | 0.87% | 100.73 | 101.00 | 100.73 | 35 |
| Apr 19 2024 | 100.13 | -0.29 | -0.29% | 100.13 | 100.13 | 100.13 | 30 |
| Apr 18 2024 | 100.42 | -0.42 | -0.42% | 99.81 | 100.42 | 99.81 | 25 |
| Apr 17 2024 | 100.84 | 0.02 | 0.02% | 101.03 | 101.03 | 100.84 | 18 |
| Apr 16 2024 | 100.82 | -0.52 | -0.51% | 101.68 | 101.78 | 100.82 | 201 |
| Apr 15 2024 | 101.34 | 0.34 | 0.34% | 100.45 | 101.34 | 100.22 | 26 |
| Apr 12 2024 | 101.00 | 2.69 | 2.74% | 99.51 | 101.00 | 99.51 | 638 |
| Apr 11 2024 | 98.31 | 0.57 | 0.58% | 98.00 | 98.50 | 97.89 | 484 |
| Apr 10 2024 | 97.74 | 3.18 | 3.36% | 97.53 | 97.74 | 97.53 | 80 |
| Apr 09 2024 | 94.56 | -0.44 | -0.46% | 94.81 | 94.85 | 94.56 | 55 |
| Apr 08 2024 | 95.00 | -1.05 | -1.09% | 95.49 | 95.49 | 95.00 | 3 |
| Apr 05 2024 | 96.05 | 1.25 | 1.32% | 96.05 | 96.05 | 96.05 | 25 |
| Apr 04 2024 | 94.80 | 2.79 | 3.03% | 94.61 | 94.80 | 94.60 | 60 |
| Apr 03 2024 | 92.01 | -5.85 | -5.98% | 97.27 | 97.27 | 92.01 | 18 |
| Apr 02 2024 | 97.86 | 1.76 | 1.83% | 96.10 | 97.86 | 96.07 | 85 |
| Mar 28 2024 | 96.10 | 0.39 | 0.41% | 96.10 | 96.10 | 96.10 | 15 |
| Mar 27 2024 | 95.71 | 0.66 | 0.69% | 95.71 | 95.71 | 95.71 | 30 |
| Mar 26 2024 | 95.05 | -0.26 | -0.27% | 94.98 | 95.05 | 94.89 | 263 |
| Mar 25 2024 | 95.31 | -0.03 | -0.03% | 95.59 | 96.01 | 95.31 | 117 |
| Mar 22 2024 | 95.34 | 0.64 | 0.68% | 95.80 | 95.80 | 95.34 | 86 |
| Mar 21 2024 | 94.70 | -0.28 | -0.29% | 93.43 | 94.70 | 93.42 | 71 |
| Mar 20 2024 | 94.98 | 0.37 | 0.39% | 94.98 | 94.98 | 94.98 | 20 |
| Mar 19 2024 | 94.61 | 2.03 | 2.19% | 94.99 | 95.12 | 94.61 | 55 |
| Mar 18 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
