ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,652.80
      0.20%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.565
      2.33%
      Bitcoin
      95,695.58
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)

      7. UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI) Historical

      UBS LUX FUND SOLUTIONS - MSCI Europe Socially

      UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)

      BIT
      16.216
      0.048
      (0.30%)
      Closed December 03 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173315850016.1680.352.2416.12399916.21616.12399966571
      173289930015.81400.0015.81415.81415.8140
      173281290015.81400.0015.81415.81415.8140
      173272650015.81400.0015.81415.81415.8140
      173264010015.81400.0015.81415.81415.8140
      173255370015.81400.0015.81415.81415.8140
      173229450015.8140.150.9615.81615.81615.8141282
      173220810015.66400.0015.66415.66415.6640
      173212170015.66400.0015.66415.66415.6640
      173203530015.66400.0015.66415.66415.6640
      173194890015.66400.0015.66415.66415.6640
      173168970015.66400.0015.66415.66415.6640
      173160330015.66400.0015.66415.66415.6640
      173151690015.664-0.37-2.2815.66415.66415.6646003
      173143050016.0300.0016.0316.0316.030
      173134410016.03-0.28-1.7316.02799916.0316.02799922789
      173108130016.31200.0016.31216.31216.3120
      173099490016.31200.0016.31216.31216.3120
      173090850016.31200.0016.31216.31216.3120
      173082210016.31200.0016.31216.31216.3120
      173073570016.31200.0016.31216.31216.3120
      173047650016.31200.0016.31216.31216.3120
      173039010016.31200.0016.31216.31216.3120
      173030370016.31200.0016.31216.31216.3120
      173021730016.31200.0016.31216.31216.3120
      173013090016.31200.0016.31216.31216.3120
      172987170016.31200.0016.31216.31216.3120
      172978530016.31200.0016.31216.31216.3120
      172969890016.31200.0016.31216.31216.3120
      172961250016.31200.0016.31216.31216.3120
      172952610016.31200.0016.31216.31216.3120
      172926690016.31200.0016.31216.31216.3120
      172918050016.31200.0016.31216.31216.3120
      172909410016.31200.0016.31216.31216.3120
      172900770016.31200.0016.31216.31216.3120
      172892130016.3120.110.6516.31216.31216.312641
      172866210016.206-0.01-0.0416.20616.20616.2062893
      172857570016.212-0.02-0.1016.21216.21216.21250
      172848930016.2280.040.2616.22816.22816.22850
      172840290016.18600.0016.18616.18616.1860
      172831650016.18600.0016.18616.18616.1860
      172805730016.18600.0016.18616.18616.1860
      172797090016.18600.0016.18616.18616.1860
      172788450016.18600.0016.18616.18616.1860
      172779810016.18600.0016.18616.18616.1860
      172771170016.18600.0016.18616.18616.1860
      172745250016.18600.0016.18616.18616.1860
      172736610016.18600.0016.18616.18616.1860
      172727970016.18600.0016.18616.18616.1860
      172719330016.18600.0016.18616.18616.1860
      172710690016.18600.0016.18616.18616.1860
      172684770016.1860.231.4216.18199916.18616.1819992400
      172676130015.9600.0015.9615.9615.960
      172667490015.9600.0015.9615.9615.960
      172658850015.9600.0015.9615.9615.960
      172650210015.9600.0015.9615.9615.960
      172624290015.9600.0015.9615.9615.960
      172615650015.9600.0015.9615.9615.960
      172607010015.9600.0015.9615.9615.961
      172595520015.9600.0015.9615.9615.960
      172586880015.9600.0015.9615.9615.960
      172560960015.9600.0015.9615.9615.960
      172552320015.9600.0015.9615.9615.960
      172543680015.9600.0015.9615.9615.960
      172535040015.9600.0015.9615.9615.960

      Your Recent History

      BIT
      EURSRI
      UBS LUX FUND SOLUTIONS -...
      Delayed Upgrade Clock