ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,666.00
      0.65%
      Dow Jones
      43,621.16
      0.00%
      Brent Oil
      72.375
      -0.30%
      Bitcoin
      87,636.65
      -1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)

      7. UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI) Historical

      UBS LUX FUND SOLUTIONS - MSCI Europe Socially

      UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)

      BIT
      16.99
      0.00
      ( 0.00% )
      Updated: 07:49:21
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174050250016.9900.0016.9916.9916.990
      174041610016.9900.0016.9916.9916.990
      174015690016.9900.0016.9916.9916.990
      174007050016.9900.0016.9916.9916.990
      173998410016.9900.0016.9916.9916.990
      173989770016.9900.0016.9916.9916.990
      173981130016.9900.0016.9916.9916.990
      173955210016.9900.0016.9916.9916.990
      173946570016.990.543.2716.95616.9916.9563000
      173937930016.45200.0016.45216.45216.4520
      173929290016.45200.0016.45216.45216.4520
      173920650016.45200.0016.45216.45216.4520
      173894730016.45200.0016.45216.45216.4520
      173886090016.45200.0016.45216.45216.4520
      173877450016.45200.0016.45216.45216.4520
      173868810016.45200.0016.45216.45216.4520
      173860170016.45200.0016.45216.45216.4520
      173834250016.45200.0016.45216.45216.4520
      173825610016.45200.0016.45216.45216.4520
      173816970016.45200.0016.45216.45216.4520
      173808330016.45200.0016.45216.45216.4520
      173799690016.45200.0016.45216.45216.4520
      173773770016.4520.442.7216.49416.54216.43411692
      173765130016.01599900.0016.01599916.01599916.0159990
      173756490016.01599900.0016.01599916.01599916.0159990
      173747850016.01599900.0016.01599916.01599916.0159990
      173739210016.01599900.0016.01599916.01599916.0159990
      173713290016.01599900.0016.01599916.01599916.0159990
      173704650016.01599900.0016.01599916.01599916.0159990
      173696010016.01599900.0016.01599916.01599916.0159990
      173687370016.01599900.0016.01599916.01599916.0159990
      173678730016.01599900.0016.01599916.01599916.0159990
      173652810016.01599900.0016.01599916.01599916.0159990
      173644170016.01599900.0016.01599916.01599916.0159990
      173635530016.0159990.342.1816.09799916.09799916.0159991143
      173626890015.67400.0015.67415.67415.6740
      173618250015.67400.0015.67415.67415.6740
      173592330015.67400.0015.67415.67415.6740
      173583690015.67400.0015.67415.67415.6740
      173557770015.67400.0015.67415.67415.6740
      173531850015.67400.0015.67415.67415.6740
      173497290015.67400.0015.67415.67415.6740
      173471370015.674-0.63-3.8515.5815.7215.5812975
      173462730016.30200.0016.30216.30216.3020
      173454090016.30200.0016.30216.30216.3020
      173445450016.30200.0016.30216.30216.3020
      173436810016.30200.0016.30216.30216.3020
      173410890016.30200.0016.30216.30216.3020
      173402250016.3020.020.1016.2916.30216.291282
      173393610016.28600.0016.28616.28616.2860
      173384970016.28600.0016.28616.28616.2860
      173376330016.28600.0016.28616.28616.2860
      173350410016.28600.0016.28616.28616.2860
      173341770016.28600.0016.28616.28616.2860
      173333130016.2860.070.4316.28616.28616.286535
      173324490016.2160.050.3016.17816.22416.17417639
      173315850016.1680.352.2416.12399916.21616.12399966571
      173286720015.81400.0015.81415.81415.8140
      173278080015.81400.0015.81415.81415.8140
      173269440015.81400.0015.81415.81415.8140
      173260800015.81400.0015.81415.81415.8140

      Your Recent History

      BIT
      EURSRI
      UBS LUX FUND SOLUTIONS -...
      BIT
      UC65M8
      Unicredit Bank
      BIT
      1ADJ
      Adler
      EU
      VDMOC
      Voyageurs du Monde Domes...
      BIT
      UC4CUA
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads