Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EUN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 46.885 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.705 | 46.685 | 46.96 | 46.885 | 46.895 |
EUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 46.935 | 0.06 | 0.13% | 46.705 | 46.96 | 46.685 | 1,839 |
| Jun 06 2024 | 46.875 | 0.52 | 1.11% | 46.755 | 46.895 | 46.755 | 6,278 |
| Jun 05 2024 | 46.36 | 0.36 | 0.78% | 46.155 | 46.36 | 46.155 | 563 |
| Jun 04 2024 | 46.00 | -0.06 | -0.12% | 45.93 | 46.00 | 45.77 | 1,762 |
| Jun 03 2024 | 46.055 | 0.13 | 0.29% | 46.20 | 46.31 | 46.04 | 1,061 |
| May 31 2024 | 45.92 | 0.27 | 0.58% | 45.80 | 45.95 | 45.80 | 3,275 |
| May 30 2024 | 45.655 | 0.22 | 0.47% | 45.58 | 45.675 | 45.57 | 930 |
| May 29 2024 | 45.44 | -0.58 | -1.26% | 45.64 | 45.64 | 45.40 | 1,222 |
| May 28 2024 | 46.02 | -0.05 | -0.10% | 46.15 | 46.15 | 46.02 | 5,021 |
| May 27 2024 | 46.065 | 0.22 | 0.48% | 45.995 | 46.065 | 45.97 | 1,726 |
| May 24 2024 | 45.845 | -0.47 | -1.00% | 45.815 | 45.965 | 45.755 | 933 |
| May 23 2024 | 46.31 | 0.29 | 0.63% | 46.235 | 46.335 | 46.235 | 1,196 |
| May 22 2024 | 46.02 | -0.30 | -0.65% | 46.15 | 46.205 | 46.02 | 665 |
| May 21 2024 | 46.32 | -0.08 | -0.16% | 46.225 | 46.32 | 46.105 | 2,235 |
| May 20 2024 | 46.395 | 0.18 | 0.38% | 46.325 | 46.395 | 46.29 | 539 |
| May 17 2024 | 46.22 | -0.05 | -0.10% | 46.245 | 46.245 | 46.135 | 501 |
| May 16 2024 | 46.265 | -0.58 | -1.23% | 46.425 | 46.425 | 46.215 | 2,079 |
| May 15 2024 | 46.84 | 0.08 | 0.17% | 46.935 | 46.935 | 46.765 | 4,759 |
| May 14 2024 | 46.76 | -0.01 | -0.02% | 46.815 | 46.815 | 46.68 | 1,513 |
| May 13 2024 | 46.77 | 0.04 | 0.07% | 46.865 | 46.865 | 46.725 | 1,014 |
| May 10 2024 | 46.735 | 0.38 | 0.82% | 46.73 | 46.825 | 46.695 | 1,153 |
| May 09 2024 | 46.355 | 0.19 | 0.41% | 46.185 | 46.355 | 46.11 | 700 |
| May 08 2024 | 46.165 | 0.22 | 0.48% | 46.115 | 46.23 | 46.04 | 400 |
