News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 45.745 | 0.02 | 0.03 | 45.65 | 45.815 | 45.65 | 348 |
| 1724342100 | 45.73 | 0.2 | 0.43 | 45.7 | 45.73 | 45.7 | 72 |
| 1724255700 | 45.535 | -0.06 | -0.13 | 45.45 | 45.535 | 45.45 | 15 |
| 1724169300 | 45.595 | 0.13 | 0.27 | 45.595 | 45.595 | 45.595 | 260 |
| 1724082900 | 45.47 | 0.1 | 0.23 | 45.33 | 45.495 | 45.24 | 148 |
| 1723823700 | 45.365 | 0.46 | 1.01 | 45.39 | 45.43 | 45.29 | 6343 |
| 1723650900 | 44.91 | 0.05 | 0.11 | 44.915 | 44.995 | 44.8 | 5119 |
| 1723564500 | 44.86 | 0.3 | 0.67 | 44.7 | 44.86 | 44.63 | 2249 |
| 1723478100 | 44.56 | -0.05 | -0.10 | 44.7 | 44.7 | 44.56 | 448 |
| 1723218900 | 44.605 | 0.4 | 0.92 | 44.375 | 44.7 | 44.375 | 86 |
| 1723132500 | 44.2 | 0.03 | 0.06 | 43.79 | 44.2 | 43.7 | 434 |
| 1723046100 | 44.175 | 0.84 | 1.95 | 43.555 | 44.245 | 43.555 | 451 |
| 1722959700 | 43.33 | 0.06 | 0.14 | 43.68 | 43.68 | 43.21 | 2146 |
| 1722873300 | 43.27 | -1.03 | -2.31 | 43.325 | 43.365 | 42.74 | 4092 |
| 1722614100 | 44.295 | -1.03 | -2.26 | 45 | 45 | 44.295 | 1891 |
| 1722527700 | 45.32 | -0.53 | -1.15 | 45.67 | 45.8 | 45.32 | 842 |
| 1722441300 | 45.845 | 0.34 | 0.74 | 46.01 | 46.12 | 45.845 | 15578 |
| 1722354900 | 45.51 | -0.13 | -0.27 | 45.43 | 45.64 | 45.43 | 1532 |
| 1722268500 | 45.635 | 0.16 | 0.34 | 45.55 | 45.635 | 45.55 | 618 |
| 1722009300 | 45.48 | 0.31 | 0.69 | 45.21 | 45.485 | 45.185 | 1386 |
| 1721922900 | 45.17 | -0.27 | -0.58 | 45.135 | 45.195 | 44.895 | 3775 |
| 1721836500 | 45.435 | -0.27 | -0.58 | 45.355 | 45.53 | 45.355 | 1363 |
| 1721750100 | 45.7 | -0.02 | -0.03 | 46.015 | 46.015 | 45.69 | 1675 |
| 1721663700 | 45.715 | 0.49 | 1.08 | 45.425 | 45.735 | 45.425 | 533 |
| 1721404500 | 45.225 | -0.28 | -0.60 | 45.335 | 45.35 | 45.225 | 1172 |
| 1721318100 | 45.5 | -0.14 | -0.31 | 45.67 | 45.89 | 45.5 | 690 |
| 1721231700 | 45.64 | -0.48 | -1.04 | 45.945 | 45.945 | 45.64 | 935 |
| 1721145300 | 46.12 | -0.23 | -0.50 | 46.135 | 46.17 | 46.03 | 321 |
| 1721058900 | 46.35 | -0.54 | -1.15 | 46.55 | 46.84 | 46.35 | 4690 |
| 1720799700 | 46.89 | 0.47 | 1.01 | 46.615 | 46.89 | 46.615 | 764 |
| 1720713300 | 46.42 | 0.44 | 0.96 | 46.395 | 46.42 | 46.395 | 169 |
| 1720626900 | 45.98 | 0.17 | 0.38 | 45.82 | 45.98 | 45.82 | 270 |
| 1720540500 | 45.805 | -0.68 | -1.45 | 46.095 | 46.18 | 45.78 | 6640 |
| 1720454100 | 46.48 | -0.02 | -0.03 | 46.245 | 46.48 | 46.245 | 574 |
| 1720194900 | 46.495 | 0.04 | 0.09 | 46.48 | 46.5 | 46.48 | 595 |
| 1720108500 | 46.455 | 0.34 | 0.75 | 46.295 | 46.455 | 46.295 | 236 |
| 1720022100 | 46.11 | 0.26 | 0.57 | 46.08 | 46.24 | 46.08 | 14887 |
| 1719935700 | 45.85 | -0.32 | -0.68 | 45.85 | 45.97 | 45.71 | 1049 |
| 1719849300 | 46.165 | 0.2 | 0.45 | 46.44 | 46.465 | 46.12 | 6603 |
| 1719590100 | 45.96 | -0.23 | -0.50 | 46.155 | 46.155 | 45.96 | 482 |
| 1719503700 | 46.19 | 0.06 | 0.14 | 46.16 | 46.19 | 46.16 | 2080 |
| 1719417300 | 46.125 | -0.3 | -0.65 | 46.7 | 46.7 | 46.125 | 894 |
| 1719330900 | 46.425 | -0.12 | -0.26 | 46.3 | 46.52 | 46.28 | 1291 |
| 1719244500 | 46.545 | 0.45 | 0.98 | 46.21 | 46.545 | 46.21 | 2473 |
| 1718985300 | 46.095 | -0.26 | -0.56 | 46.3 | 46.3 | 46.075 | 6460 |
| 1718898900 | 46.355 | 0.2 | 0.44 | 46.205 | 46.355 | 46.16 | 4768 |
| 1718812500 | 46.15 | 0.05 | 0.10 | 46.1 | 46.15 | 46.07 | 342 |
| 1718726100 | 46.105 | 0.21 | 0.46 | 46.13 | 46.13 | 45.935 | 1717 |
| 1718639700 | 45.895 | 0.09 | 0.20 | 45.915 | 45.915 | 45.645 | 5323 |
| 1718380500 | 45.805 | -0.3 | -0.65 | 46.14 | 46.14 | 45.705 | 2177 |
| 1718294100 | 46.105 | -0.59 | -1.26 | 46.695 | 46.695 | 46.105 | 1371 |
| 1718207700 | 46.695 | 0.38 | 0.82 | 46.495 | 46.695 | 46.495 | 5253 |
| 1718121300 | 46.315 | -0.26 | -0.55 | 46.595 | 46.595 | 46.23 | 3088 |
| 1718034900 | 46.57 | -0.37 | -0.78 | 46.575 | 46.65 | 46.435 | 370 |
| 1717775700 | 46.935 | 0.06 | 0.13 | 46.705 | 46.96 | 46.685 | 1839 |
| 1717689300 | 46.875 | 0.52 | 1.11 | 46.755 | 46.895 | 46.755 | 6278 |
| 1717602900 | 46.36 | 0.36 | 0.78 | 46.155 | 46.36 | 46.155 | 563 |
| 1717516500 | 46 | -0.06 | -0.12 | 45.93 | 46 | 45.77 | 1762 |
| 1717430100 | 46.055 | 0.13 | 0.29 | 46.2 | 46.31 | 46.04 | 1061 |
| 1717170900 | 45.92 | 0.27 | 0.58 | 45.8 | 45.95 | 45.8 | 3275 |
| 1717084500 | 45.655 | 0.22 | 0.47 | 45.58 | 45.675 | 45.57 | 930 |
| 1716998100 | 45.44 | -0.58 | -1.26 | 45.64 | 45.64 | 45.4 | 1222 |
| 1716911700 | 46.02 | -0.05 | -0.10 | 46.15 | 46.15 | 46.02 | 5021 |
| 1716825300 | 46.065 | 0.22 | 0.48 | 45.995 | 46.065 | 45.97 | 1726 |
| 1716566100 | 45.845 | -0.47 | -1.00 | 45.815 | 45.965 | 45.755 | 933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
