Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS | EUFM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.108 | 11:33:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.108 |
EUFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| May 27 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| May 24 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| May 23 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| May 22 2024 | 14.108 | -0.09 | -0.66% | 14.12 | 14.13 | 14.092 | 33,481 |
| May 21 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 20 2024 | 14.202 | 0.11 | 0.77% | 14.202 | 14.202 | 14.20 | 3,990 |
| May 17 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 14.094 | 0 |
| May 16 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 14.094 | 0 |
| May 15 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 14.094 | 0 |
| May 14 2024 | 14.094 | 0.33 | 2.41% | 14.092 | 14.094 | 14.092 | 1,414 |
| May 13 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| May 10 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| May 09 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| May 08 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| May 07 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| May 06 2024 | 13.762 | 0.12 | 0.88% | 13.782 | 13.786 | 13.726 | 25,381 |
| May 03 2024 | 13.642 | 0.00 | 0.00% | 13.642 | 13.642 | 13.642 | 0 |
| May 02 2024 | 13.642 | -0.04 | -0.31% | 13.642 | 13.642 | 13.642 | 1,414 |
| Apr 30 2024 | 13.684 | -0.07 | -0.48% | 13.684 | 13.684 | 13.684 | 707 |
| Apr 29 2024 | 13.75 | 0.10 | 0.73% | 13.75 | 13.75 | 13.75 | 1,414 |
