Amundi Prime Eurozone Ucits Etf (ETFEZ)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 29.875 | -0.36 | -1.17 | 29.875 | 29.875 | 29.875 | 4 |
| 1721318100 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1721231700 | 30.23 | -0.17 | -0.56 | 30.155 | 30.23 | 30.155 | 1226 |
| 1721145300 | 30.4 | -0.16 | -0.52 | 30.425 | 30.425 | 30.4 | 445 |
| 1721058900 | 30.56 | 0.12 | 0.39 | 30.805 | 30.805 | 30.54 | 1745 |
| 1720799700 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1720713300 | 30.44 | 0.15 | 0.50 | 30.44 | 30.44 | 30.44 | 125 |
| 1720626900 | 30.29 | 0.01 | 0.03 | 30.09 | 30.29 | 30.09 | 9 |
| 1720540500 | 30.28 | -0.28 | -0.92 | 30.345 | 30.345 | 30.28 | 106 |
| 1720454100 | 30.56 | -0.03 | -0.08 | 30.435 | 30.59 | 30.435 | 2373 |
| 1720194900 | 30.585 | 0.12 | 0.38 | 30.585 | 30.585 | 30.585 | 115 |
| 1720108500 | 30.47 | 0.34 | 1.13 | 30.47 | 30.47 | 30.47 | 10 |
| 1720022100 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1719935700 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1719849300 | 30.13 | 0.22 | 0.75 | 30.285 | 30.285 | 30.1 | 6057 |
| 1719590100 | 29.905 | -0.17 | -0.57 | 30 | 30 | 29.905 | 337 |
| 1719503700 | 30.075 | 0.02 | 0.08 | 30.065 | 30.075 | 30.06 | 1575 |
| 1719417300 | 30.05 | -0.04 | -0.12 | 30.35 | 30.35 | 29.995 | 1079 |
| 1719330900 | 30.085 | -0.1 | -0.31 | 30.1 | 30.1 | 30.085 | 8 |
| 1719244500 | 30.18 | 0.11 | 0.37 | 30.08 | 30.18 | 30.08 | 3712 |
| 1718985300 | 30.07 | -0.15 | -0.50 | 30.06 | 30.07 | 30.06 | 367 |
| 1718898900 | 30.22 | 0.47 | 1.56 | 30.145 | 30.22 | 30.145 | 314 |
| 1718812500 | 29.755 | 0 | 0.00 | 29.755 | 29.755 | 29.755 | 0 |
| 1718726100 | 29.755 | 0 | 0.00 | 29.755 | 29.755 | 29.755 | 0 |
| 1718639700 | 29.755 | 0.13 | 0.42 | 29.87 | 29.97 | 29.755 | 5532 |
| 1718380500 | 29.63 | -0.78 | -2.56 | 29.995 | 29.995 | 29.63 | 7852 |
| 1718294100 | 30.41 | 0.02 | 0.07 | 30.41 | 30.41 | 30.41 | 352 |
| 1718207700 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1718121300 | 30.39 | -0.26 | -0.85 | 30.44 | 30.44 | 30.39 | 680 |
| 1718034900 | 30.65 | -0.38 | -1.21 | 30.65 | 30.65 | 30.65 | 14 |
| 1717775700 | 31.025 | 0.52 | 1.72 | 31.025 | 31.025 | 31.025 | 20 |
| 1717689300 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1717602900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1717516500 | 30.5 | -0.36 | -1.15 | 30.5 | 30.5 | 30.5 | 50 |
| 1717430100 | 30.855 | 0.13 | 0.41 | 30.855 | 30.855 | 30.855 | 3 |
| 1717170900 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1717084500 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1716998100 | 30.73 | -0.2 | -0.63 | 30.73 | 30.73 | 30.73 | 290 |
| 1716911700 | 30.925 | 0.17 | 0.55 | 31.1 | 31.1 | 30.925 | 35 |
| 1716825300 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1716566100 | 30.755 | -0.21 | -0.66 | 30.645 | 30.755 | 30.645 | 8 |
| 1716479700 | 30.96 | 0.13 | 0.42 | 30.96 | 30.96 | 30.96 | 2 |
| 1716393300 | 30.83 | -0.07 | -0.21 | 30.815 | 30.83 | 30.815 | 4 |
| 1716306900 | 30.895 | -0.07 | -0.23 | 30.865 | 30.895 | 30.865 | 1756 |
| 1716220500 | 30.965 | 0 | 0.00 | 30.965 | 30.965 | 30.965 | 0 |
| 1715961300 | 30.965 | -0.05 | -0.15 | 30.895 | 30.965 | 30.895 | 31 |
| 1715874900 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1715788500 | 31.01 | 0.09 | 0.27 | 31.01 | 31.01 | 31.01 | 4 |
| 1715702100 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1715615700 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1715356500 | 30.925 | 0.41 | 1.36 | 30.925 | 30.925 | 30.925 | 92 |
| 1715270100 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1715183700 | 30.51 | 0.27 | 0.88 | 30.51 | 30.51 | 30.51 | 120 |
| 1715097300 | 30.245 | 0.15 | 0.50 | 30.22 | 30.245 | 30.22 | 250 |
| 1715010900 | 30.095 | 0.4 | 1.35 | 30 | 30.095 | 30 | 401 |
| 1714751700 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1714665300 | 29.695 | -0.44 | -1.46 | 29.695 | 29.695 | 29.695 | 3 |
| 1714492500 | 30.135 | -0.03 | -0.08 | 30.135 | 30.135 | 30.135 | 7 |
| 1714406100 | 30.16 | 0.27 | 0.92 | 30.16 | 30.16 | 30.16 | 120 |
| 1714146900 | 29.885 | 0.32 | 1.08 | 29.885 | 29.885 | 29.885 | 3 |
| 1714060500 | 29.565 | -0.44 | -1.45 | 29.865 | 29.865 | 29.565 | 38 |
| 1713974100 | 30 | 0.73 | 2.49 | 30 | 30 | 30 | 4 |
| 1713887700 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1713801300 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
