Invesco Msci USA Esg Universal Screened Ucits ETF Historical Data - ESGU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	77.85	0.1	0.13	77.74	77.86	77.74	2008
1721058900	77.75	0.06	0.08	77.7	77.75	77.7	161
1720799700	77.69	-0.02	-0.03	77.11	77.69	77.11	2938
1720713300	77.71	0.4	0.52	77.82	77.82	77.71	280
1720626900	77.31	-0.03	-0.04	77.2	77.31	77.2	1397
1720540500	77.34	0.28	0.36	77.25	77.34	77.25	71
1720454100	77.06	0.28	0.36	76.89	77.06	76.89	2493
1720194900	76.78	-0.01	-0.01	76.76	76.78	76.76	6030
1720108500	76.79	0.01	0.01	76.8	76.8	76.79	995
1720022100	76.78	0.32	0.42	76.78	76.78	76.78	321
1719935700	76.46	0.13	0.17	76.11	76.46	76.11	349
1719849300	76.33	-0.72	-0.93	76.46	76.47	76.28	4446
1719590100	77.05	0.44	0.57	76.95	77.05	76.95	121
1719503700	76.61	-0.02	-0.03	76.6	76.61	76.6	107
1719417300	76.63	0.12	0.16	76.75	76.75	76.63	3339
1719330900	76.51	-0.02	-0.03	76.27	76.51	76.27	343
1719244500	76.53	-0.27	-0.35	76.61	76.61	76.53	302
1718985300	76.8	-0.19	-0.25	76.75	76.88	76.75	226
1718898900	76.99	0.25	0.33	77.14	77.14	76.81	1296
1718812500	76.74	0.23	0.30	76.72	76.74	76.72	157
1718726100	76.51	0.38	0.50	76.86	76.86	76.51	41
1718639700	76.13	0.38	0.50	75.96	76.13	75.96	2577
1718380500	75.75	0.4	0.53	75.75	75.75	75.75	84
1718294100	75.35	0.28	0.37	75.24	75.35	75.24	73
1718207700	75.07	0.35	0.47	74.94	75.07	74.93	1506
1718121300	74.72	0.03	0.04	74.66	74.72	74.63	2008
1718034900	74.69	0.37	0.50	74.61	74.69	74.61	3562
1717775700	74.32	0.42	0.57	73.72	74.32	73.64	3024
1717689300	73.9	0.61	0.83	74.02	74.02	73.9	644
1717602900	73.29	0.62	0.85	73.1	73.29	73.1	156
1717516500	72.67	-0.07	-0.10	72.68	72.68	72.62	303
1717430100	72.74	0.48	0.66	73.36	73.39	72.74	1464
1717170900	72.26	-0.62	-0.85	72.46	72.73	72.14	118
1717084500	72.88	-0.46	-0.63	73.05	73.1	72.88	1725
1716998100	73.34	-0.17	-0.23	73.29	73.34	73.27	428
1716911700	73.51	-0.08	-0.11	73.62	73.7	73.51	5590
1716825300	73.59	-0.03	-0.04	73.56	73.59	73.56	1595
1716566100	73.62	-0.13	-0.18	73.43	73.62	73.31	1979
1716479700	73.75	-0.02	-0.03	73.75	73.75	73.75	97
1716393300	73.77	0.17	0.23	73.77	73.77	73.77	78
1716306900	73.6	0.04	0.05	73.48	73.6	73.48	2730
1716220500	73.56	0.13	0.18	73.56	73.56	73.56	650
1715961300	73.43	-0.08	-0.11	73.43	73.43	73.43	54
1715874900	73.51	0.35	0.48	73.51	73.51	73.51	44
1715788500	73.16	0.54	0.74	72.68	73.16	72.68	2294
1715702100	72.62	0.03	0.04	72.49	72.62	72.49	854
1715615700	72.59	-0.11	-0.15	72.71	72.71	72.59	543
1715356500	72.7	0.36	0.50	72.63	72.73	72.63	123
1715270100	72.34	0.02	0.03	72.2	72.34	72.2	3058
1715183700	72.32	0.11	0.15	72.32	72.32	72.32	111
1715097300	72.21	0.54	0.75	72.18	72.21	72.18	386
1715010900	71.67	0.66	0.93	71.67	71.67	71.67	198
1714751700	71.01	0.25	0.35	70.81	71.01	70.76	10566
1714665300	70.76	-0.73	-1.02	70.67	70.76	70.67	308
1714492500	71.49	-0.16	-0.22	71.41	71.49	71.41	261
1714406100	71.65	0.72	1.02	71.54	71.65	71.54	3430
1714146900	70.93	0.04	0.06	70.9	70.93	70.9	304
1714060500	70.89	0	0.00	70.89	70.89	70.89	0
1713974100	70.89	0.54	0.77	70.96	70.96	70.85	3559
1713887700	70.35	0.27	0.39	70.54	70.55	70.35	795
1713801300	70.08	-0.03	-0.04	70.18	70.18	70.08	395
1713542100	70.11	-0.8	-1.13	70.03	70.11	70.03	139
1713455700	70.91	-0.46	-0.64	70.52	70.91	70.52	2979
1713369300	71.37	-0.01	-0.01	71.39	71.39	71.37	1891

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Msci USA Esg Universal Screened Ucits ETF (ESGU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Msci USA Esg Universal Screened Ucits ETF (ESGU) Historical

Invesco Msci USA Esg Universal Screened Ucits ETF (ESGU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP