News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1741280100 | 7.279 | -0.06 | -0.80 | 7.26 | 7.288 | 7.26 | 24368 |
| 1741193700 | 7.338 | -0.19 | -2.58 | 7.432 | 7.432 | 7.335 | 7561 |
| 1741107300 | 7.532 | -0.04 | -0.52 | 7.58 | 7.58 | 7.532 | 17847 |
| 1741020900 | 7.571 | -0.04 | -0.46 | 7.571 | 7.571 | 7.571 | 69 |
| 1740761700 | 7.606 | 0 | 0.00 | 7.606 | 7.606 | 7.606 | 0 |
| 1740675300 | 7.606 | 0 | 0.00 | 7.606 | 7.606 | 7.606 | 0 |
| 1740588900 | 7.606 | 0.03 | 0.40 | 7.605 | 7.606 | 7.605 | 1600 |
| 1740502500 | 7.576 | 0 | 0.05 | 7.564 | 7.576 | 7.564 | 16729 |
| 1740416100 | 7.572 | 0.01 | 0.11 | 7.572 | 7.572 | 7.572 | 25 |
| 1740156900 | 7.564 | 0.05 | 0.72 | 7.564 | 7.564 | 7.564 | 1402 |
| 1740070500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739984100 | 7.51 | -0.05 | -0.67 | 7.528 | 7.528 | 7.51 | 15279 |
| 1739897700 | 7.561 | -0 | -0.03 | 7.566 | 7.566 | 7.556 | 13703 |
| 1739811300 | 7.563 | -0.02 | -0.29 | 7.563 | 7.563 | 7.563 | 370 |
| 1739552100 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1739465700 | 7.585 | 0.01 | 0.17 | 7.565 | 7.585 | 7.565 | 14614 |
| 1739379300 | 7.572 | -0.03 | -0.38 | 7.572 | 7.572 | 7.572 | 257 |
| 1739292900 | 7.601 | -0.05 | -0.65 | 7.605 | 7.606 | 7.6 | 8485 |
| 1739206500 | 7.651 | -0.01 | -0.08 | 7.651 | 7.651 | 7.651 | 22 |
| 1738947300 | 7.657 | 0 | 0.01 | 7.658 | 7.658 | 7.657 | 2061 |
| 1738860900 | 7.656 | 0 | 0.00 | 7.656 | 7.656 | 7.656 | 0 |
| 1738774500 | 7.656 | 0.06 | 0.76 | 7.649 | 7.668 | 7.649 | 111 |
| 1738688100 | 7.598 | -0.02 | -0.20 | 7.597 | 7.598 | 7.597 | 1987 |
| 1738601700 | 7.613 | 0.06 | 0.82 | 7.597 | 7.613 | 7.594 | 9218 |
| 1738342500 | 7.551 | 0.04 | 0.57 | 7.51 | 7.555 | 7.51 | 10860 |
| 1738256100 | 7.508 | 0 | 0.07 | 7.508 | 7.508 | 7.508 | 540 |
| 1738169700 | 7.503 | 0.01 | 0.20 | 7.503 | 7.503 | 7.503 | 562 |
| 1738083300 | 7.488 | -0.01 | -0.09 | 7.496 | 7.496 | 7.488 | 1039 |
| 1737996900 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1737737700 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1737651300 | 7.495 | -0.02 | -0.21 | 7.495 | 7.495 | 7.495 | 43 |
| 1737564900 | 7.511 | -0 | -0.03 | 7.511 | 7.511 | 7.511 | 46 |
| 1737478500 | 7.513 | 0.01 | 0.15 | 7.498 | 7.513 | 7.494 | 1930 |
| 1737392100 | 7.502 | 0 | 0.00 | 7.502 | 7.502 | 7.502 | 0 |
| 1737132900 | 7.502 | 0.08 | 1.04 | 7.478 | 7.504 | 7.476 | 2514 |
| 1737046500 | 7.425 | 0.04 | 0.56 | 7.425 | 7.425 | 7.425 | 705 |
| 1736960100 | 7.384 | 0.02 | 0.23 | 7.378 | 7.384 | 7.373 | 800 |
| 1736873700 | 7.367 | -0.04 | -0.49 | 7.374 | 7.375 | 7.367 | 3452 |
| 1736787300 | 7.403 | -0.05 | -0.72 | 7.403 | 7.403 | 7.403 | 134 |
| 1736528100 | 7.457 | 0 | 0.00 | 7.457 | 7.457 | 7.457 | 0 |
| 1736441700 | 7.457 | -0.02 | -0.31 | 7.457 | 7.457 | 7.457 | 148 |
| 1736355300 | 7.48 | -0.04 | -0.56 | 7.473 | 7.48 | 7.473 | 1237 |
| 1736268900 | 7.522 | -0.01 | -0.11 | 7.527 | 7.528 | 7.522 | 16720 |
| 1736182500 | 7.53 | -0.08 | -0.99 | 7.533 | 7.533 | 7.53 | 7341 |
| 1735923300 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1735836900 | 7.605 | 0.02 | 0.25 | 7.599 | 7.605 | 7.599 | 2069 |
| 1735577700 | 7.586 | -0.03 | -0.35 | 7.586 | 7.586 | 7.586 | 20 |
| 1735318500 | 7.613 | -0.02 | -0.20 | 7.613 | 7.613 | 7.613 | 22 |
| 1734972900 | 7.628 | -0.03 | -0.33 | 7.628 | 7.628 | 7.628 | 6 |
| 1734713700 | 7.653 | 0 | 0.00 | 7.653 | 7.653 | 7.653 | 0 |
| 1734627300 | 7.653 | -0.05 | -0.69 | 7.653 | 7.655 | 7.653 | 2114 |
| 1734540900 | 7.706 | 0 | 0.03 | 7.706 | 7.706 | 7.706 | 200 |
| 1734454500 | 7.704 | -0 | -0.03 | 7.703 | 7.704 | 7.703 | 1236 |
| 1734368100 | 7.706 | -0.02 | -0.21 | 7.695 | 7.706 | 7.695 | 1077 |
| 1734108900 | 7.722 | -0.07 | -0.94 | 7.722 | 7.722 | 7.722 | 250 |
| 1734022500 | 7.795 | -0.04 | -0.52 | 7.795 | 7.795 | 7.795 | 1046 |
| 1733936100 | 7.836 | 0.01 | 0.08 | 7.836 | 7.836 | 7.836 | 764 |
| 1733849700 | 7.83 | -0.03 | -0.34 | 7.836 | 7.845 | 7.83 | 2029 |
| 1733763300 | 7.857 | 0 | 0.01 | 7.851 | 7.857 | 7.851 | 3861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
