Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EPRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 60.50 | 0.23 | 0.38% | 60.17 | 60.70 | 60.17 | 546 |
| May 09 2024 | 60.27 | 0.38 | 0.63% | 59.88 | 60.27 | 59.84 | 1,069 |
| May 08 2024 | 59.89 | -0.26 | -0.43% | 60.21 | 60.21 | 59.75 | 614 |
| May 07 2024 | 60.15 | 0.34 | 0.57% | 59.96 | 60.31 | 59.92 | 1,246 |
| May 06 2024 | 59.81 | 0.25 | 0.42% | 59.92 | 60.05 | 59.79 | 957 |
| May 03 2024 | 59.56 | 0.45 | 0.76% | 59.37 | 59.85 | 59.26 | 2,440 |
| May 02 2024 | 59.11 | 0.01 | 0.02% | 59.16 | 59.19 | 58.84 | 3,279 |
| Apr 30 2024 | 59.10 | 0.20 | 0.34% | 59.29 | 59.40 | 59.09 | 1,126 |
| Apr 29 2024 | 58.90 | -0.04 | -0.07% | 58.82 | 58.90 | 58.80 | 551 |
| Apr 26 2024 | 58.94 | 0.31 | 0.53% | 58.44 | 58.94 | 58.35 | 900 |
| Apr 25 2024 | 58.63 | 0.03 | 0.05% | 58.89 | 58.89 | 58.63 | 166 |
| Apr 24 2024 | 58.60 | -0.37 | -0.63% | 58.83 | 58.95 | 58.60 | 661 |
| Apr 23 2024 | 58.97 | 0.50 | 0.86% | 58.82 | 58.97 | 58.58 | 1,200 |
| Apr 22 2024 | 58.47 | 0.42 | 0.72% | 58.43 | 58.72 | 58.31 | 2,800 |
| Apr 19 2024 | 58.05 | 0.38 | 0.66% | 57.71 | 58.14 | 57.66 | 5,980 |
| Apr 18 2024 | 57.67 | -0.44 | -0.76% | 57.89 | 57.91 | 57.67 | 2,920 |
| Apr 17 2024 | 58.11 | -0.21 | -0.36% | 58.35 | 58.61 | 58.10 | 2,222 |
| Apr 16 2024 | 58.32 | -1.34 | -2.25% | 58.77 | 58.77 | 58.26 | 4,728 |
| Apr 15 2024 | 59.66 | -0.35 | -0.58% | 59.97 | 60.02 | 59.60 | 1,555 |
| Apr 12 2024 | 60.01 | 0.10 | 0.17% | 60.32 | 60.44 | 60.01 | 1,723 |
| Apr 11 2024 | 59.91 | 0.10 | 0.17% | 59.74 | 59.94 | 59.42 | 1,691 |
| Apr 10 2024 | 59.81 | -0.87 | -1.43% | 61.17 | 61.29 | 59.81 | 3,311 |
| Apr 09 2024 | 60.68 | 0.38 | 0.63% | 60.65 | 60.71 | 60.52 | 531 |
| Apr 08 2024 | 60.30 | 0.52 | 0.87% | 59.82 | 60.30 | 59.82 | 946 |
| Apr 05 2024 | 59.78 | -0.55 | -0.91% | 59.88 | 59.88 | 59.65 | 408 |
| Apr 04 2024 | 60.33 | 0.35 | 0.58% | 59.99 | 60.41 | 59.97 | 1,299 |
| Apr 03 2024 | 59.98 | -0.56 | -0.93% | 60.26 | 60.26 | 59.85 | 5,197 |
| Apr 02 2024 | 60.54 | -1.19 | -1.93% | 61.34 | 61.68 | 60.37 | 6,457 |
| Mar 28 2024 | 61.73 | 0.83 | 1.36% | 61.30 | 61.75 | 61.30 | 1,614 |
| Mar 27 2024 | 60.90 | 0.56 | 0.93% | 60.25 | 61.05 | 60.25 | 1,168 |
| Mar 26 2024 | 60.34 | -0.08 | -0.13% | 60.29 | 60.34 | 60.10 | 5,025 |
| Mar 25 2024 | 60.42 | -0.37 | -0.61% | 60.50 | 60.50 | 60.22 | 4,681 |
| Mar 22 2024 | 60.79 | 0.06 | 0.10% | 61.00 | 61.04 | 60.78 | 4,491 |
| Mar 21 2024 | 60.73 | 0.80 | 1.33% | 60.55 | 60.79 | 60.36 | 1,669 |
| Mar 20 2024 | 59.93 | 0.11 | 0.18% | 59.85 | 60.04 | 59.65 | 2,653 |
| Mar 19 2024 | 59.82 | 0.26 | 0.44% | 59.74 | 59.89 | 59.59 | 5,934 |
| Mar 18 2024 | 59.56 | 0.38 | 0.64% | 59.39 | 59.56 | 59.36 | 774 |
| Mar 15 2024 | 59.18 | -0.24 | -0.40% | 59.48 | 59.71 | 59.18 | 2,048 |
| Mar 14 2024 | 59.42 | -0.82 | -1.36% | 60.03 | 60.16 | 59.42 | 544 |
| Mar 13 2024 | 60.24 | 0.07 | 0.12% | 60.20 | 60.28 | 60.00 | 1,003 |
| Mar 12 2024 | 60.17 | -0.10 | -0.17% | 60.39 | 60.61 | 60.17 | 1,149 |
| Mar 11 2024 | 60.27 | -0.13 | -0.22% | 60.46 | 60.51 | 60.18 | 398 |
| Mar 08 2024 | 60.40 | 0.38 | 0.63% | 60.00 | 60.50 | 59.94 | 1,347 |
| Mar 07 2024 | 60.02 | 0.20 | 0.33% | 59.78 | 60.39 | 59.75 | 2,416 |
| Mar 06 2024 | 59.82 | -0.35 | -0.58% | 59.79 | 60.12 | 59.79 | 956 |
| Mar 05 2024 | 60.17 | 0.71 | 1.19% | 60.13 | 60.34 | 60.00 | 1,291 |
| Mar 04 2024 | 59.46 | -0.26 | -0.44% | 59.90 | 60.07 | 59.46 | 1,483 |
| Mar 01 2024 | 59.72 | 0.07 | 0.12% | 59.64 | 59.72 | 59.46 | 3,176 |
| Feb 29 2024 | 59.65 | 0.46 | 0.78% | 59.17 | 59.65 | 59.10 | 1,722 |
| Feb 28 2024 | 59.19 | -0.05 | -0.08% | 59.21 | 59.21 | 58.79 | 2,671 |
| Feb 27 2024 | 59.24 | -0.23 | -0.39% | 59.10 | 59.44 | 58.99 | 1,561 |
| Feb 26 2024 | 59.47 | -0.41 | -0.68% | 59.62 | 59.62 | 59.31 | 1,012 |
| Feb 23 2024 | 59.88 | -0.05 | -0.08% | 59.78 | 59.88 | 59.60 | 1,048 |
| Feb 22 2024 | 59.93 | 0.13 | 0.22% | 59.87 | 60.03 | 59.73 | 1,206 |
| Feb 21 2024 | 59.80 | 0.50 | 0.84% | 59.61 | 59.80 | 59.48 | 1,386 |
| Feb 20 2024 | 59.30 | -0.42 | -0.70% | 59.81 | 59.81 | 59.30 | 1,277 |
| Feb 19 2024 | 59.72 | -0.32 | -0.53% | 59.77 | 59.78 | 59.66 | 567 |
| Feb 16 2024 | 60.04 | 0.04 | 0.07% | 60.07 | 60.08 | 59.66 | 1,973 |
| Feb 15 2024 | 60.00 | 0.92 | 1.56% | 59.47 | 60.00 | 59.43 | 1,516 |
| Feb 14 2024 | 59.08 | 0.38 | 0.65% | 59.08 | 59.31 | 58.98 | 2,767 |
| Feb 13 2024 | 58.70 | -1.28 | -2.13% | 59.68 | 59.77 | 58.70 | 821 |
| Feb 12 2024 | 59.98 | 0.68 | 1.15% | 59.62 | 60.16 | 59.62 | 2,137 |
