Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EMV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.25% | 30.145 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.145 | 30.145 | 30.145 | 30.145 | 30.22 |
EMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 07 2024 | 29.88 | 0.15 | 0.49% | 29.88 | 29.88 | 29.88 | 49 |
| Jun 06 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 517 |
| Jun 05 2024 | 29.735 | 0.22 | 0.76% | 29.59 | 29.75 | 29.59 | 4,245 |
| Jun 04 2024 | 29.51 | -0.23 | -0.76% | 29.51 | 29.51 | 29.51 | 22 |
| Jun 03 2024 | 29.735 | 0.43 | 1.48% | 29.735 | 29.735 | 29.735 | 16 |
| May 31 2024 | 29.30 | -0.39 | -1.31% | 29.37 | 29.41 | 29.28 | 430 |
| May 30 2024 | 29.69 | 0.05 | 0.17% | 29.69 | 29.69 | 29.69 | 846 |
| May 29 2024 | 29.64 | -0.42 | -1.38% | 29.67 | 29.67 | 29.64 | 893 |
| May 28 2024 | 30.055 | -0.21 | -0.69% | 30.055 | 30.055 | 30.055 | 113 |
| May 27 2024 | 30.265 | 0.09 | 0.28% | 30.035 | 30.265 | 30.035 | 290 |
| May 24 2024 | 30.18 | -0.07 | -0.21% | 30.18 | 30.18 | 30.18 | 66 |
| May 23 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
| May 22 2024 | 30.245 | 0.10 | 0.33% | 30.245 | 30.245 | 30.245 | 126 |
| May 21 2024 | 30.145 | -0.23 | -0.74% | 30.225 | 30.225 | 30.145 | 124 |
| May 20 2024 | 30.37 | 0.02 | 0.07% | 30.435 | 30.435 | 30.37 | 273 |
| May 17 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
| May 16 2024 | 30.35 | 0.17 | 0.55% | 30.24 | 30.375 | 30.24 | 1,759 |
| May 15 2024 | 30.185 | 0.18 | 0.62% | 29.985 | 30.185 | 29.985 | 381 |
| May 14 2024 | 30.00 | -0.25 | -0.81% | 30.245 | 30.245 | 30.00 | 105 |
| May 13 2024 | 30.245 | 0.17 | 0.55% | 30.245 | 30.245 | 30.245 | 312 |
