Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EMSA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.03% | 4.917 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.954 | 4.903 | 4.954 | 4.917 | 4.9155 |
EMSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.9145 | 0.00 | -0.02% | 4.954 | 4.954 | 4.903 | 15,086 |
| May 23 2024 | 4.9155 | -0.02 | -0.47% | 4.954 | 4.954 | 4.913 | 7,988 |
| May 22 2024 | 4.9385 | 0.00 | -0.05% | 4.9275 | 4.9395 | 4.9275 | 4,389 |
| May 21 2024 | 4.941 | 0.01 | 0.11% | 4.902 | 4.948 | 4.902 | 40,271 |
| May 20 2024 | 4.9355 | 0.00 | -0.08% | 4.9575 | 4.9575 | 4.923 | 14,753 |
| May 17 2024 | 4.9395 | -0.01 | -0.21% | 4.941 | 4.949 | 4.9375 | 15,172 |
| May 16 2024 | 4.95 | 0.01 | 0.22% | 4.957 | 4.961 | 4.949 | 16,553 |
| May 15 2024 | 4.939 | 0.01 | 0.22% | 4.923 | 4.961 | 4.923 | 14,451 |
| May 14 2024 | 4.928 | 0.00 | 0.01% | 4.9685 | 4.9685 | 4.9195 | 9,428 |
| May 13 2024 | 4.9275 | -0.01 | -0.24% | 4.939 | 4.939 | 4.9275 | 8,081 |
| May 10 2024 | 4.9395 | 0.00 | 0.01% | 4.9455 | 4.953 | 4.938 | 8,137 |
| May 09 2024 | 4.939 | -0.01 | -0.21% | 4.9675 | 4.9675 | 4.939 | 8,018 |
| May 08 2024 | 4.9495 | -0.01 | -0.15% | 4.9625 | 4.967 | 4.943 | 14,421 |
| May 07 2024 | 4.957 | 0.02 | 0.43% | 4.9525 | 4.9595 | 4.946 | 11,468 |
| May 06 2024 | 4.936 | 0.01 | 0.25% | 4.963 | 4.963 | 4.924 | 20,075 |
| May 03 2024 | 4.9235 | 0.01 | 0.23% | 4.9095 | 4.932 | 4.892 | 94,185 |
| May 02 2024 | 4.912 | 0.02 | 0.45% | 4.9075 | 4.912 | 4.896 | 33,731 |
| Apr 30 2024 | 4.89 | -0.02 | -0.33% | 4.935 | 4.935 | 4.8885 | 6,897 |
| Apr 29 2024 | 4.906 | 0.01 | 0.18% | 4.9145 | 4.9225 | 4.8925 | 32,373 |
| Apr 26 2024 | 4.897 | 0.04 | 0.75% | 4.8745 | 4.897 | 4.8745 | 6,757 |
