News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 5.35 | -0.1 | -1.78 | 5.4 | 5.4 | 5.35 | 11570 |
| 1741107300 | 5.447 | -0.03 | -0.48 | 5.459 | 5.459 | 5.4349999 | 20255 |
| 1741020900 | 5.473 | -0.03 | -0.53 | 5.524 | 5.524 | 5.47 | 15786 |
| 1740761700 | 5.502 | 0.01 | 0.18 | 5.505 | 5.516 | 5.501 | 11769 |
| 1740675300 | 5.492 | 0.03 | 0.57 | 5.466 | 5.492 | 5.465 | 7147 |
| 1740588900 | 5.461 | 0.04 | 0.66 | 5.452 | 5.466 | 5.44 | 17007 |
| 1740502500 | 5.425 | -0.01 | -0.11 | 5.478 | 5.478 | 5.425 | 10676 |
| 1740416100 | 5.431 | 0.01 | 0.20 | 5.424 | 5.431 | 5.422 | 33126 |
| 1740156900 | 5.42 | 0.01 | 0.18 | 5.438 | 5.438 | 5.4189999 | 24594 |
| 1740070500 | 5.41 | -0.03 | -0.48 | 5.468 | 5.468 | 5.41 | 13661 |
| 1739984100 | 5.436 | 0.01 | 0.17 | 5.418 | 5.436 | 5.418 | 4896 |
| 1739897700 | 5.4269999 | -0 | -0.04 | 5.474 | 5.474 | 5.425 | 31457 |
| 1739811300 | 5.429 | 0.01 | 0.26 | 5.463 | 5.463 | 5.42 | 26158 |
| 1739552100 | 5.415 | -0.01 | -0.22 | 5.453 | 5.453 | 5.402 | 24802 |
| 1739465700 | 5.4269999 | 0 | 0.07 | 5.368 | 5.447 | 5.368 | 22280 |
| 1739379300 | 5.423 | -0.04 | -0.75 | 5.469 | 5.469 | 5.414 | 33978 |
| 1739292900 | 5.464 | -0.04 | -0.76 | 5.524 | 5.524 | 5.464 | 64697 |
| 1739206500 | 5.506 | 0.02 | 0.33 | 5.505 | 5.507 | 5.493 | 13335 |
| 1738947300 | 5.488 | 0 | 0.04 | 5.464 | 5.488 | 5.464 | 70096 |
| 1738860900 | 5.486 | 0.03 | 0.48 | 5.525 | 5.525 | 5.486 | 10357 |
| 1738774500 | 5.46 | 0.03 | 0.48 | 5.482 | 5.482 | 5.441 | 36017 |
| 1738688100 | 5.434 | -0.04 | -0.66 | 5.468 | 5.468 | 5.434 | 46810 |
| 1738601700 | 5.47 | 0.03 | 0.55 | 5.482 | 5.5 | 5.47 | 37879 |
| 1738342500 | 5.44 | 0.02 | 0.39 | 5.446 | 5.461 | 5.44 | 10672 |
| 1738256100 | 5.4189999 | -0 | -0.07 | 5.467 | 5.467 | 5.413 | 60124 |
| 1738169700 | 5.423 | 0.03 | 0.57 | 5.4429999 | 5.4429999 | 5.409 | 16764 |
| 1738083300 | 5.392 | 0.03 | 0.58 | 5.402 | 5.402 | 5.389 | 26809 |
| 1737996900 | 5.361 | 0.01 | 0.24 | 5.367 | 5.367 | 5.342 | 10475 |
| 1737737700 | 5.348 | -0.04 | -0.76 | 5.4029999 | 5.4029999 | 5.346 | 9939 |
| 1737651300 | 5.389 | -0 | -0.06 | 5.384 | 5.389 | 5.377 | 19556 |
| 1737564900 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1737478500 | 5.392 | 0 | 0.00 | 5.41 | 5.4189999 | 5.392 | 58260 |
| 1737392100 | 5.392 | -0.05 | -0.83 | 5.457 | 5.457 | 5.37 | 17648 |
| 1737132900 | 5.437 | 0.03 | 0.50 | 5.433 | 5.452 | 5.4269999 | 108306 |
| 1737046500 | 5.41 | -0.01 | -0.18 | 5.432 | 5.432 | 5.404 | 41234 |
| 1736960100 | 5.42 | 0.03 | 0.63 | 5.322 | 5.42 | 5.322 | 18950 |
| 1736873700 | 5.386 | -0.02 | -0.37 | 5.42 | 5.42 | 5.384 | 17634 |
| 1736787300 | 5.406 | 0.01 | 0.20 | 5.42 | 5.42 | 5.3949999 | 15282 |
| 1736528100 | 5.3949999 | 0 | 0.00 | 5.405 | 5.405 | 5.385 | 6439 |
| 1736441700 | 5.3949999 | 0.02 | 0.32 | 5.42 | 5.42 | 5.377 | 19192 |
| 1736355300 | 5.378 | 0.02 | 0.41 | 5.375 | 5.385 | 5.37 | 42732 |
| 1736268900 | 5.356 | -0 | -0.07 | 5.388 | 5.388 | 5.351 | 7941 |
| 1736182500 | 5.36 | -0.05 | -0.98 | 5.37 | 5.375 | 5.354 | 37983 |
| 1735923300 | 5.413 | -0 | -0.06 | 5.42 | 5.42 | 5.409 | 39948 |
| 1735836900 | 5.416 | 0.06 | 1.10 | 5.36 | 5.416 | 5.36 | 170160 |
| 1735577700 | 5.357 | 0.03 | 0.53 | 5.359 | 5.361 | 5.3179999 | 84426 |
| 1735318500 | 5.329 | -0.02 | -0.28 | 5.354 | 5.354 | 5.32 | 8189 |
| 1734972900 | 5.344 | 0 | 0.07 | 5.344 | 5.356 | 5.34 | 12385 |
| 1734713700 | 5.34 | 0.01 | 0.28 | 5.342 | 5.342 | 5.322 | 11929 |
| 1734627300 | 5.325 | -0.05 | -0.84 | 5.352 | 5.352 | 5.325 | 27996 |
| 1734540900 | 5.37 | 0.01 | 0.24 | 5.394 | 5.394 | 5.357 | 69544 |
| 1734454500 | 5.357 | 0 | 0.02 | 5.391 | 5.391 | 5.344 | 72271 |
| 1734368100 | 5.356 | -0.01 | -0.20 | 5.4 | 5.4 | 5.356 | 53036 |
| 1734108900 | 5.367 | -0.05 | -0.94 | 5.413 | 5.414 | 5.367 | 42987 |
| 1734022500 | 5.418 | -0 | -0.04 | 5.44 | 5.44 | 5.398 | 16458 |
| 1733936100 | 5.42 | 0 | 0.04 | 5.414 | 5.423 | 5.406 | 22027 |
| 1733849700 | 5.418 | 0.03 | 0.58 | 5.405 | 5.418 | 5.401 | 17766 |
| 1733763300 | 5.3869999 | -0.01 | -0.19 | 5.42 | 5.42 | 5.376 | 26768 |
| 1733504100 | 5.397 | 0.01 | 0.26 | 5.416 | 5.416 | 5.37 | 68821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
