News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 52.1 | 0.02 | 0.04 | 52.1 | 52.19 | 52.01 | 1817 |
| 1739465700 | 52.08 | -0.06 | -0.12 | 51.93 | 52.14 | 51.93 | 1917 |
| 1739379300 | 52.14 | -0.19 | -0.36 | 52.22 | 52.26 | 52.06 | 5006 |
| 1739292900 | 52.33 | -0.13 | -0.25 | 52.56 | 52.56 | 52.28 | 8144 |
| 1739206500 | 52.46 | 0 | 0.00 | 52.52 | 52.58 | 52.39 | 3789 |
| 1738947300 | 52.46 | 0.12 | 0.23 | 52.41 | 52.5 | 52.3 | 3279 |
| 1738860900 | 52.34 | 0.32 | 0.62 | 52.21 | 52.4 | 52.2 | 4399 |
| 1738774500 | 52.02 | -1.47 | -2.75 | 52.2 | 52.23 | 52.02 | 5141 |
| 1738688100 | 53.49 | 0.12 | 0.22 | 53.39 | 53.65 | 53.39 | 17665 |
| 1738601700 | 53.37 | 0.15 | 0.28 | 53.51 | 53.51 | 53.2 | 2515 |
| 1738342500 | 53.22 | -0.19 | -0.36 | 53.19 | 53.35 | 53.19 | 1047 |
| 1738256100 | 53.41 | 0.27 | 0.51 | 53.25 | 53.41 | 53.16 | 2526 |
| 1738169700 | 53.14 | 0.17 | 0.32 | 53.07 | 53.33 | 53.07 | 979 |
| 1738083300 | 52.97 | 0.24 | 0.46 | 52.71 | 53.06 | 52.71 | 2036 |
| 1737996900 | 52.73 | -0.31 | -0.58 | 52.85 | 53.05 | 52.61 | 4810 |
| 1737737700 | 53.04 | 0.03 | 0.06 | 53.01 | 53.16 | 52.96 | 3760 |
| 1737651300 | 53.01 | 0.08 | 0.15 | 53.02 | 53.02 | 52.97 | 1124 |
| 1737564900 | 52.93 | 0.21 | 0.40 | 52.89 | 53.01 | 52.77 | 4605 |
| 1737478500 | 52.72 | 0 | 0.00 | 52.76 | 52.84 | 52.72 | 1099 |
| 1737392100 | 52.72 | -0.16 | -0.30 | 52.87 | 52.87 | 52.53 | 3752 |
| 1737132900 | 52.88 | 0.2 | 0.38 | 52.75 | 52.88 | 52.67 | 2059 |
| 1737046500 | 52.68 | -0.04 | -0.08 | 52.79 | 52.87 | 52.65 | 1322 |
| 1736960100 | 52.72 | 0.23 | 0.44 | 52.58 | 52.72 | 52.45 | 4567 |
| 1736873700 | 52.49 | -0.3 | -0.57 | 52.74 | 52.79 | 52.48 | 12603 |
| 1736787300 | 52.79 | 0.23 | 0.44 | 52.6 | 52.79 | 52.58 | 3322 |
| 1736528100 | 52.56 | -0.19 | -0.36 | 52.65 | 52.79 | 52.53 | 6799 |
| 1736441700 | 52.75 | 0.11 | 0.21 | 52.66 | 52.86 | 52.66 | 699 |
| 1736355300 | 52.64 | 0.05 | 0.10 | 52.68 | 52.8 | 52.62 | 1143 |
| 1736268900 | 52.59 | 0.13 | 0.25 | 52.52 | 52.64 | 52.43 | 1635 |
| 1736182500 | 52.46 | -0.3 | -0.57 | 52.45 | 52.49 | 52.32 | 4539 |
| 1735923300 | 52.76 | 0.19 | 0.36 | 52.87 | 52.87 | 52.68 | 1363 |
| 1735836900 | 52.57 | 0.31 | 0.59 | 52.35 | 52.62 | 52.31 | 301 |
| 1735577700 | 52.26 | 0.14 | 0.27 | 52.03 | 52.27 | 51.98 | 2551 |
| 1735318500 | 52.12 | -0.31 | -0.59 | 51.85 | 52.2 | 51.85 | 1596 |
| 1734972900 | 52.43 | -0.13 | -0.25 | 52.26 | 52.52 | 52.26 | 3266 |
| 1734713700 | 52.56 | 0.31 | 0.59 | 52.3 | 52.56 | 52.3 | 2485 |
| 1734627300 | 52.25 | -0.11 | -0.21 | 52.1 | 52.25 | 52.04 | 2967 |
| 1734540900 | 52.36 | 0.16 | 0.31 | 52.37 | 52.43 | 52.28 | 6660 |
| 1734454500 | 52.2 | -0.25 | -0.48 | 52.32 | 52.43 | 52.2 | 1101 |
| 1734368100 | 52.45 | -0.1 | -0.19 | 52.55 | 52.65 | 52.45 | 643 |
| 1734108900 | 52.55 | -0.36 | -0.68 | 52.96 | 52.96 | 52.55 | 460 |
| 1734022500 | 52.91 | 0.06 | 0.11 | 52.82 | 53.13 | 52.77 | 8127 |
| 1733936100 | 52.85 | 0.11 | 0.21 | 52.75 | 52.85 | 52.66 | 1547 |
| 1733849700 | 52.74 | 0.29 | 0.55 | 52.58 | 52.74 | 52.57 | 2805 |
| 1733763300 | 52.45 | 0.12 | 0.23 | 52.57 | 52.57 | 52.4 | 1797 |
| 1733504100 | 52.33 | -0.09 | -0.17 | 52.35 | 52.45 | 52.29 | 1216 |
| 1733417700 | 52.42 | 0.1 | 0.19 | 52.44 | 52.54 | 52.4 | 1066 |
| 1733331300 | 52.32 | 0.07 | 0.13 | 52.5 | 52.56 | 52.3 | 3417 |
| 1733244900 | 52.25 | -0.09 | -0.17 | 52.3 | 52.43 | 52.21 | 947 |
| 1733158500 | 52.34 | 0.02 | 0.04 | 52.46 | 52.46 | 52.28 | 3629 |
| 1732899300 | 52.32 | 0.1 | 0.19 | 52.23 | 52.37 | 52.16 | 1424 |
| 1732812900 | 52.22 | 0.16 | 0.31 | 52.33 | 52.38 | 52.21 | 2368 |
| 1732726500 | 52.06 | -0.28 | -0.53 | 52.33 | 52.46 | 52.06 | 1968 |
| 1732640100 | 52.34 | -0.09 | -0.17 | 52.31 | 52.42 | 52.22 | 6429 |
| 1732553700 | 52.43 | -0.29 | -0.55 | 52.49 | 52.54 | 52.29 | 8453 |
| 1732294500 | 52.72 | 0.53 | 1.02 | 52.23 | 52.73 | 52.19 | 8633 |
| 1732208100 | 52.19 | 0.18 | 0.35 | 52.1 | 52.3 | 52.02 | 4318 |
| 1732121700 | 52.01 | 0.05 | 0.10 | 51.96 | 52.13 | 51.96 | 695 |
| 1732035300 | 51.96 | -0.01 | -0.02 | 51.97 | 52.13 | 51.77 | 1451 |
| 1731948900 | 51.97 | 0.18 | 0.35 | 51.77 | 51.97 | 51.72 | 2408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
