ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,233.60
      -0.27%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.165
      -0.56%
      Bitcoin
      93,685.30
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5)

      7. Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5) Historical

      Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist

      Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5)

      Spdr Ice 0-5usg
      26.645
      0.025
      (0.09%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173652810026.620.170.6226.4826.8126.411013
      173644170026.4550.030.1126.38526.4626.3851187
      173635530026.4250.160.6326.35526.4826.355873
      173626890026.260.110.4226.16526.2826.16706
      173618250026.15-0.33-1.2326.38526.38526.141211
      173592330026.4750.040.1326.5226.54526.464800
      173583690026.440.250.9426.27526.4426.2754272
      173557770026.1950.090.3626.126.20526.005907
      173531850026.10.040.1326.1826.1826.041357
      173497290026.065-0.11-0.4226.3726.3726.065537
      173471370026.1750.030.1026.08526.20526.0852203
      173462730026.150.070.2726.0326.17526.0251838
      173454090026.080.110.4225.99526.0825.974842
      173445450025.97-0.06-0.2326.0426.04525.925477
      173436810026.030.020.0625.92526.0325.925579
      173410890026.015-0.07-0.2526.07526.08526.015988
      173402250026.0800.0026.01526.1226.015971
      173393610026.080.080.3326.0626.08263632
      173384970025.9950.120.4425.9126.01525.911594
      173376330025.88-0.07-0.2725.925.9325.871734
      173350410025.950.10.3925.80525.9525.763214
      173341770025.85-0.09-0.3325.94525.95525.85690
      173333130025.935-0.05-0.1726.03526.0525.9354691
      173324490025.98-0.02-0.0825.9325.9825.9152636
      1733158500260.120.4626.00526.07525.923959
      173289930025.880.040.1425.86525.8825.815637
      173281290025.845-0.02-0.0825.84525.9325.84848
      173272650025.865-0.06-0.2125.9125.9225.8451082
      173264010025.92-0.03-0.1025.98525.98525.871836
      173255370025.945-0.17-0.6325.98525.99525.9451825
      173229450026.110.250.9525.96526.29525.9651290
      173220810025.8650.030.1225.8425.8725.835794
      173212170025.8350.110.4125.7425.83525.7251200
      173203530025.73-0.05-0.1925.72525.76525.705901
      173194890025.780.030.1025.7925.7925.72874
      173168970025.755-0.06-0.2325.63525.75525.62621
      173160330025.8150.120.4525.7225.87525.72787
      173151690025.70.070.2725.54525.725.4853027
      173143050025.63-0.01-0.0225.67525.67525.63842
      173134410025.6350.271.0625.5225.63525.5051190
      173108490025.3650.150.5725.3125.36525.252036
      173099850025.22-0.04-0.1425.2525.28525.18935
      173091210025.2550.321.2825.2325.3525.182076
      173082570024.935-0.01-0.0424.9124.9524.911113
      173073930024.945-0.05-0.1824.9624.96524.915440
      173048010024.99-0.06-0.242525.0824.991326
      173039370025.05-0.06-0.2225.0225.0524.98699
      173030730025.105-0.14-0.5325.3125.3125.105997
      173022090025.240.070.3025.14525.2425.145378
      173013450025.1650.050.2025.3125.3125.11813
      172987170025.115-0.04-0.1425.12525.16525.115529
      172978530025.15-0.01-0.0425.2325.2325.151000
      172969890025.16-0.04-0.1625.12525.22525.125963
      172961250025.20.090.3625.08525.225.0751189
      172952610025.11-0.05-0.2025.15525.15525.11305
      172926690025.16-0.02-0.0825.21525.21525.1351834
      172918050025.180.110.4225.1225.21525.123110
      172909410025.0750.050.2025.10525.10525.0446000
      172900770025.0250.040.1424.9925.11524.9852594
      172892130024.990.050.2224.99524.99524.9251126

      Your Recent History

      BIT
      EMH5
      Spdr Ice Bofa 0-5 Year E...
      BIT
      DGSE
      ETF
      BIT
      IJPE
      Exchange Trading Funds
      TSXV
      MARV
      Marvel Discovery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads