ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.00%
      US Tech 100
      19,600.80
      0.11%
      Dow Jones
      42,175.11
      0.00%
      Brent Oil
      71.025
      0.11%
      Bitcoin
      65,714.36
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5)

      7. Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5) Historical

      Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist

      Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5)

      Spdr Ice 0-5usg
      24.54
      -0.055
      ( -0.22% )
      Updated: 08:24:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172736610024.5950.140.5724.36524.59524.365774
      172727970024.455-0.11-0.4324.5124.5124.45901
      172719330024.5600.0224.50524.57524.505794
      172710690024.5550.010.0424.3224.64524.321553
      172684770024.545-0.03-0.1024.47524.54524.4752439
      172676130024.570.020.0624.54524.5724.5903
      172667490024.555-0.08-0.3024.5324.5924.525842
      172658850024.630.060.2624.59524.6324.5751549
      172650210024.565-0.03-0.1224.5924.5924.541754
      172624290024.595-0.15-0.5924.60524.6324.5751415
      172615650024.740.060.2624.70524.7524.705758
      172607010024.6750.050.1824.62524.71524.613327
      172598370024.630.040.1624.81524.81524.61340
      172589730024.590.110.4324.4924.59524.49832
      172563810024.485-0.02-0.0624.4524.49524.45487
      172555170024.5-0.01-0.0224.4624.524.4251309
      172546530024.505-0.03-0.1224.4624.50524.46550
      172537890024.5350.020.1024.48524.5524.4853726
      172529250024.51-0.01-0.0224.43524.5124.4351245
      172503330024.5150.040.1424.42524.51524.415393
      172494690024.480.080.3324.3924.4824.385884
      172486050024.40.10.4324.2724.424.27972
      172477410024.295-0.01-0.0224.2424.29524.241062
      172468770024.30.060.2524.27524.3424.2754693
      172442850024.24-0.1-0.3924.2724.32524.182125
      172434210024.3350.030.1224.224.3524.23331
      172425570024.305-0.12-0.4724.3324.3624.305839
      172416930024.42-0.08-0.3324.4424.4424.385441
      172408290024.500.0024.44524.5124.4451403
      172382370024.50.090.3524.51524.5724.5277
      172365090024.415-0.19-0.7724.47524.4924.4151711
      172356450024.6050.050.2024.6124.6524.605631
      172347810024.555-0.08-0.3024.5624.62524.5551016
      172321890024.630.040.1424.58524.65524.585519
      172313250024.595-0.01-0.0224.56524.6524.561132
      172304610024.60.030.1224.59524.60524.532526
      172295970024.570.160.6324.5424.57524.5352466
      172287330024.415-0.4-1.6124.55524.55524.3553848
      172261410024.815-0.61-2.3824.7724.81524.6952313
      172252770025.420.110.4325.2425.44525.24897
      172244130025.31-0.17-0.6525.29525.32525.27576
      172235490025.4750.281.0925.2125.47525.21686
      172226850025.2-0.05-0.1825.2425.32525.2453
      172200930025.2450.070.3025.1725.24525.16664
      172192290025.170.060.2225.1425.1725.14600
      172183650025.115-0.11-0.4225.16525.225.115552
      172175010025.220.160.6425.08525.2225.0851080
      172166370025.06-0.02-0.0625.1725.1725.0251256
      172140450025.0750.020.0825.03525.07525.02305
      172131810025.0550.090.3625.0125.05524.97772
      172123170024.965-0.17-0.6825.02525.02524.911302
      172114530025.1350.070.2625.06525.13525.05468
      172105890025.070.050.1825.0125.07525.0051204
      172079970025.025-0.06-0.2425.05525.0925.02802
      172071330025.085-0.08-0.3225.0925.14525.063838
      172062690025.1650.040.1425.12525.1725.11809
      172054050025.130.040.1625.11525.15525.115825
      172045410025.09-0.03-0.1025.08525.13525.082495
      172019490025.11500.0025.2525.2525.0251666
      172010850025.115-0.04-0.1425.1325.1525.095563
      172002210025.15-0.05-0.1825.1725.1825.14893
      171993570025.1950.020.1025.1925.22525.16666
      171984930025.17-0.15-0.5725.1225.1725.061552
      171959010025.315-0.02-0.0625.32525.3525.2853603
      171950370025.330.050.2225.2625.33525.25535783

      Your Recent History

      BIT
      EMH5
      Spdr Ice Bofa 0-5 Year E...
      TG
      394A
      United Airlines
      Delayed Upgrade Clock