Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH | EMGH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.508 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.536 | 10.508 | 10.536 | 10.508 | 10.538 |
EMGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.538 | 0.02 | 0.19% | 10.54 | 10.54 | 10.538 | 1,023 |
| May 09 2024 | 10.518 | 0.00 | 0.00% | 10.528 | 10.528 | 10.468 | 20,378 |
| May 08 2024 | 10.518 | -0.01 | -0.13% | 10.55 | 10.55 | 10.518 | 994 |
| May 07 2024 | 10.532 | 0.02 | 0.17% | 10.558 | 10.558 | 10.53 | 1,905 |
| May 06 2024 | 10.514 | -0.01 | -0.08% | 10.532 | 10.536 | 10.508 | 1,496 |
| May 03 2024 | 10.522 | 0.07 | 0.71% | 10.498 | 10.528 | 10.466 | 35,956 |
| May 02 2024 | 10.448 | -0.01 | -0.08% | 10.52 | 10.52 | 10.448 | 3,221 |
| Apr 30 2024 | 10.456 | -0.05 | -0.48% | 10.48 | 10.498 | 10.456 | 21,146 |
| Apr 29 2024 | 10.506 | 0.05 | 0.52% | 10.51 | 10.51 | 10.49 | 4,552 |
| Apr 26 2024 | 10.452 | 0.04 | 0.40% | 10.478 | 10.478 | 10.45 | 32,108 |
| Apr 25 2024 | 10.41 | -0.02 | -0.23% | 10.426 | 10.426 | 10.41 | 1,378 |
| Apr 24 2024 | 10.434 | -0.06 | -0.53% | 10.476 | 10.476 | 10.434 | 2,042 |
| Apr 23 2024 | 10.49 | 0.02 | 0.21% | 10.542 | 10.542 | 10.446 | 12,612 |
| Apr 22 2024 | 10.468 | 0.02 | 0.23% | 10.444 | 10.468 | 10.434 | 3,281 |
| Apr 19 2024 | 10.444 | 0.00 | 0.00% | 10.434 | 10.456 | 10.434 | 4,261 |
| Apr 18 2024 | 10.444 | 0.00 | 0.02% | 10.446 | 10.48 | 10.444 | 1,726 |
| Apr 17 2024 | 10.442 | 0.05 | 0.44% | 10.418 | 10.442 | 10.418 | 3,140 |
| Apr 16 2024 | 10.396 | -0.04 | -0.36% | 10.402 | 10.402 | 10.356 | 13,949 |
| Apr 15 2024 | 10.434 | -0.05 | -0.48% | 10.458 | 10.484 | 10.434 | 65,048 |
