SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Historical Data - EMDV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	13.702	0.27	1.98	13.644	13.702	13.644	100
1730393700	13.436	-0.1	-0.74	13.496	13.496	13.434	1940
1730307300	13.536	-0.38	-2.73	13.738	13.738	13.536	146
1730220900	13.916	0	0.00	13.916	13.916	13.916	0
1730134500	13.916	0.02	0.12	13.812	13.916	13.812	1025
1729871700	13.9	0.09	0.67	13.934	13.934	13.898	453
1729785300	13.808	0	0.00	13.808	13.808	13.808	0
1729698900	13.808	0.01	0.09	13.856	13.856	13.808	4595
1729612500	13.796	0.07	0.48	13.796	13.796	13.796	1750
1729526100	13.73	-0.05	-0.36	13.73	13.73	13.73	146
1729266900	13.78	0.18	1.29	13.78	13.78	13.78	20
1729180500	13.604	-0.11	-0.82	13.604	13.604	13.604	145
1729094100	13.716	0.18	1.34	13.682	13.716	13.648	5689
1729007700	13.534	-0.13	-0.97	13.666	13.666	13.534	1429
1728921300	13.666	0	0.00	13.666	13.666	13.666	0
1728662100	13.666	-0.02	-0.15	13.548	13.672	13.536	1123
1728575700	13.686	0.23	1.74	13.628	13.686	13.628	775
1728489300	13.452	-0.07	-0.49	13.43	13.452	13.43	45
1728402900	13.518	-0.6	-4.26	13.58	13.58	13.518	1690
1728316500	14.12	0.27	1.95	14.092	14.12	14.038	2853
1728057300	13.85	0.19	1.36	13.85	13.85	13.85	27
1727970900	13.664	-0.13	-0.94	13.8	13.8	13.664	2147
1727884500	13.794	0.3	2.25	13.79	13.81	13.774	2499
1727798100	13.49	0.05	0.36	13.388	13.492	13.388	321
1727711700	13.442	-0.06	-0.44	13.416	13.442	13.416	1090
1727452500	13.502	-0.02	-0.13	13.4	13.502	13.4	113
1727366100	13.52	0.37	2.81	13.368	13.52	13.368	550
1727279700	13.15	0.04	0.31	13.076	13.15	13.076	380
1727193300	13.11	0.18	1.39	13.178	13.178	13.11	578
1727106900	12.93	0.2	1.60	12.906	12.93	12.906	396
1726847700	12.726	-0.11	-0.86	12.794	12.794	12.698	3152
1726761300	12.836	0.19	1.47	12.848	12.848	12.826	5382
1726674900	12.65	-0.14	-1.06	12.642	12.65	12.642	790
1726588500	12.786	0.05	0.41	12.786	12.786	12.786	8
1726502100	12.734	0.13	1.06	12.734	12.734	12.734	60
1726242900	12.6	0	0.00	12.6	12.6	12.6	0
1726156500	12.6	0.12	0.99	12.6	12.6	12.6	119
1726070100	12.476	-0.11	-0.89	12.56	12.56	12.476	48
1725983700	12.588	-0.11	-0.88	12.6	12.606	12.588	1144
1725897300	12.7	0	0.00	12.7	12.7	12.7	0
1725638100	12.7	-0.29	-2.25	12.848	12.866	12.7	915
1725551700	12.992	0.08	0.64	12.85	12.992	12.85	1852
1725465300	12.91	-0.11	-0.88	12.874	12.91	12.874	583
1725378900	13.024	-0.22	-1.66	13.204	13.204	13.024	2235
1725292500	13.244	-0.05	-0.41	13.244	13.244	13.126	1707
1725033300	13.298	0	0.00	13.298	13.298	13.298	0
1724946900	13.298	-0.06	-0.43	13.29	13.31	13.29	1998
1724860500	13.356	0	0.00	13.356	13.356	13.356	0
1724774100	13.356	0.17	1.26	13.286	13.356	13.282	19995
1724687700	13.19	0.06	0.46	13.33	13.33	13.19	1851
1724428500	13.13	0	0.00	13.13	13.13	13.13	0
1724342100	13.13	0.08	0.63	13.102	13.13	13.1	2221
1724255700	13.048	-0.05	-0.40	13.048	13.048	13.048	62
1724169300	13.1	-0.1	-0.76	13.172	13.172	13.1	232
1724082900	13.2	0.17	1.32	13.16	13.2	13.16	1017
1723823700	13.028	0.16	1.24	13.026	13.028	13.026	2177
1723650900	12.868	-0.05	-0.40	12.904	12.904	12.868	485
1723564500	12.92	0	0.00	12.92	12.92	12.92	0
1723478100	12.92	0.18	1.43	12.792	12.936	12.792	668
1723218900	12.738	0	0.00	12.738	12.738	12.738	0
1723132500	12.738	0.25	2.00	12.608	12.738	12.608	1695
1723046100	12.488	0.31	2.53	12.488	12.488	12.488	230
1722959700	12.18	-0.09	-0.72	12.372	12.372	12.18	123
1722873300	12.268	-0.46	-3.64	12.384	12.384	11.952	4705

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EMDV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EMDV) Historical

SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EMDV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP