Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EMBE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.24% | 66.37 | 08:46:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.20 | 66.20 | 66.46 | 66.21 |
EMBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.21 | 0.19 | 0.29% | 65.94 | 66.31 | 65.92 | 10,567 |
| May 30 2024 | 66.02 | 0.40 | 0.61% | 65.80 | 66.02 | 65.65 | 14,098 |
| May 29 2024 | 65.62 | -0.51 | -0.77% | 65.74 | 65.78 | 65.60 | 21,577 |
| May 28 2024 | 66.13 | -0.11 | -0.17% | 66.42 | 66.42 | 66.06 | 14,850 |
| May 27 2024 | 66.24 | 0.09 | 0.14% | 66.45 | 66.45 | 66.19 | 8,385 |
| May 24 2024 | 66.15 | 0.08 | 0.12% | 66.25 | 66.25 | 66.00 | 26,336 |
| May 23 2024 | 66.07 | -0.36 | -0.54% | 66.45 | 66.57 | 66.07 | 12,801 |
| May 22 2024 | 66.43 | -0.16 | -0.24% | 66.48 | 66.55 | 66.38 | 20,467 |
| May 21 2024 | 66.59 | 0.05 | 0.08% | 66.70 | 66.70 | 66.48 | 37,793 |
| May 20 2024 | 66.54 | -0.01 | -0.02% | 66.67 | 66.68 | 66.46 | 20,757 |
| May 17 2024 | 66.55 | -0.33 | -0.49% | 66.60 | 66.87 | 66.55 | 8,235 |
| May 16 2024 | 66.88 | -0.11 | -0.16% | 66.72 | 67.13 | 66.72 | 41,284 |
| May 15 2024 | 66.99 | 0.51 | 0.77% | 66.74 | 67.05 | 66.55 | 33,836 |
| May 14 2024 | 66.48 | 0.02 | 0.03% | 66.59 | 66.59 | 66.36 | 5,422 |
| May 13 2024 | 66.46 | 0.13 | 0.20% | 66.42 | 66.53 | 66.34 | 22,929 |
| May 10 2024 | 66.33 | -0.06 | -0.09% | 66.50 | 66.64 | 66.27 | 9,482 |
| May 09 2024 | 66.39 | 0.06 | 0.09% | 66.33 | 66.47 | 66.14 | 6,216 |
| May 08 2024 | 66.33 | -0.42 | -0.63% | 66.51 | 66.57 | 66.27 | 23,433 |
| May 07 2024 | 66.75 | 0.33 | 0.50% | 66.31 | 66.75 | 66.31 | 22,791 |
| May 06 2024 | 66.42 | 0.17 | 0.26% | 66.50 | 66.50 | 66.21 | 11,637 |
| May 03 2024 | 66.25 | 0.68 | 1.04% | 65.65 | 66.45 | 65.52 | 23,765 |
