Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emak SPA | EM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 1.58% | 1.158 | 06:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.146 | 1.134 | 1.17 | 1.14 |
EM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.17 | 1.074 | 1.12 | 137,849 | 0.048 | 4.32% |
| 1 Month | 1.118 | 1.17 | 1.056 | 1.11 | 121,785 | 0.04 | 3.58% |
| 3 Months | 1.002 | 1.17 | 0.903 | 1.06 | 152,481 | 0.156 | 15.57% |
| 6 Months | 0.905 | 1.17 | 0.881 | 1.04 | 114,731 | 0.253 | 27.96% |
| 1 Year | 1.156 | 1.17 | 0.881 | 1.04 | 112,936 | 0.002 | 0.17% |
| 3 Years | 1.39 | 2.37 | 0.877 | 1.49 | 166,596 | -0.232 | -16.69% |
| 5 Years | 1.352 | 2.37 | 0.556 | 1.25 | 172,166 | -0.194 | -14.35% |
EM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.146 | 0.03 | 2.87% | 1.108 | 1.15 | 1.108 | 253,380 |
| Apr 29 2024 | 1.114 | 0.02 | 1.64% | 1.10 | 1.114 | 1.088 | 195,378 |
| Apr 26 2024 | 1.096 | 0.01 | 0.55% | 1.092 | 1.102 | 1.08 | 53,870 |
| Apr 25 2024 | 1.09 | -0.02 | -2.15% | 1.11 | 1.11 | 1.074 | 48,768 |
| Apr 24 2024 | 1.114 | -0.02 | -1.94% | 1.142 | 1.142 | 1.108 | 221,595 |
| Apr 23 2024 | 1.136 | 0.03 | 2.34% | 1.084 | 1.144 | 1.084 | 341,487 |
| Apr 22 2024 | 1.11 | 0.01 | 0.91% | 1.074 | 1.11 | 1.074 | 149,231 |
| Apr 19 2024 | 1.10 | 0.02 | 2.23% | 1.064 | 1.11 | 1.056 | 112,349 |
| Apr 18 2024 | 1.076 | 0.00 | 0.19% | 1.066 | 1.076 | 1.064 | 65,037 |
| Apr 17 2024 | 1.074 | -0.02 | -1.83% | 1.08 | 1.084 | 1.07 | 108,620 |
| Apr 16 2024 | 1.094 | 0.00 | -0.18% | 1.088 | 1.094 | 1.084 | 20,336 |
| Apr 15 2024 | 1.096 | 0.01 | 0.55% | 1.10 | 1.116 | 1.09 | 59,414 |
| Apr 12 2024 | 1.09 | 0.00 | -0.18% | 1.082 | 1.10 | 1.08 | 35,057 |
| Apr 11 2024 | 1.092 | 0.00 | 0.37% | 1.082 | 1.096 | 1.074 | 114,365 |
| Apr 10 2024 | 1.088 | 0.00 | 0.00% | 1.088 | 1.10 | 1.08 | 66,192 |
| Apr 09 2024 | 1.088 | -0.01 | -1.09% | 1.09 | 1.102 | 1.076 | 162,527 |
| Apr 08 2024 | 1.10 | 0.00 | 0.36% | 1.096 | 1.11 | 1.092 | 177,947 |
| Apr 05 2024 | 1.096 | -0.02 | -1.97% | 1.106 | 1.11 | 1.094 | 33,282 |
| Apr 04 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.128 | 1.11 | 95,074 |
| Apr 03 2024 | 1.118 | 0.02 | 1.45% | 1.088 | 1.118 | 1.082 | 209,959 |
| Apr 02 2024 | 1.102 | -0.03 | -2.30% | 1.12 | 1.158 | 1.10 | 240,414 |
