Register for real-time alerts, custom portfolio, and market movers
ELC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.885 | -0.02 | -1.05% | 1.885 | 1.905 | 1.87 | 6,898 |
| May 20 2024 | 1.905 | 0.03 | 1.33% | 1.89 | 1.91 | 1.87 | 26,845 |
| May 17 2024 | 1.88 | -0.03 | -1.57% | 1.895 | 1.90 | 1.87 | 49,713 |
| May 16 2024 | 1.91 | 0.00 | 0.00% | 1.895 | 1.91 | 1.89 | 18,324 |
| May 15 2024 | 1.91 | -0.04 | -1.80% | 1.935 | 1.94 | 1.89 | 64,506 |
| May 14 2024 | 1.945 | 0.03 | 1.30% | 1.91 | 1.97 | 1.90 | 59,721 |
| May 13 2024 | 1.92 | 0.02 | 1.05% | 1.925 | 1.93 | 1.895 | 16,609 |
| May 10 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 1.89 | 31,095 |
| May 09 2024 | 1.91 | 0.02 | 1.33% | 1.905 | 1.91 | 1.885 | 27,915 |
| May 08 2024 | 1.885 | 0.00 | 0.00% | 1.905 | 1.905 | 1.885 | 20,190 |
| May 07 2024 | 1.885 | -0.02 | -1.05% | 1.89 | 1.915 | 1.885 | 21,141 |
| May 06 2024 | 1.905 | -0.02 | -0.78% | 1.92 | 1.92 | 1.895 | 27,343 |
| May 03 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.925 | 1.90 | 22,720 |
| May 02 2024 | 1.89 | -0.01 | -0.26% | 1.885 | 1.91 | 1.885 | 7,923 |
| Apr 30 2024 | 1.895 | -0.01 | -0.26% | 1.915 | 1.915 | 1.89 | 3,948 |
| Apr 29 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.91 | 1.885 | 9,150 |
| Apr 26 2024 | 1.895 | -0.01 | -0.26% | 1.875 | 1.90 | 1.87 | 9,144 |
| Apr 25 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.90 | 1.875 | 7,287 |
| Apr 24 2024 | 1.88 | 0.01 | 0.53% | 1.875 | 1.885 | 1.86 | 43,153 |
| Apr 23 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.895 | 1.84 | 28,230 |
| Apr 22 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.88 | 1.845 | 44,764 |
| Apr 19 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.885 | 1.85 | 11,979 |
| Apr 18 2024 | 1.85 | -0.01 | -0.54% | 1.87 | 1.87 | 1.835 | 18,725 |
| Apr 17 2024 | 1.86 | 0.01 | 0.54% | 1.87 | 1.885 | 1.85 | 19,436 |
| Apr 16 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.885 | 1.845 | 17,198 |
| Apr 15 2024 | 1.86 | -0.01 | -0.27% | 1.855 | 1.885 | 1.855 | 4,277 |
| Apr 12 2024 | 1.865 | 0.00 | 0.00% | 1.89 | 1.90 | 1.86 | 25,983 |
| Apr 11 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.895 | 1.865 | 17,575 |
| Apr 10 2024 | 1.88 | -0.02 | -1.05% | 1.87 | 1.925 | 1.865 | 17,246 |
| Apr 09 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.865 | 23,867 |
| Apr 08 2024 | 1.88 | -0.05 | -2.59% | 1.905 | 1.915 | 1.88 | 15,864 |
| Apr 05 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.94 | 1.895 | 18,410 |
| Apr 04 2024 | 1.94 | 0.02 | 1.04% | 1.925 | 1.94 | 1.92 | 11,594 |
| Apr 03 2024 | 1.92 | -0.03 | -1.29% | 1.925 | 1.945 | 1.92 | 25,000 |
| Apr 02 2024 | 1.945 | 0.01 | 0.26% | 1.925 | 1.945 | 1.925 | 25,906 |
| Mar 28 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.95 | 1.935 | 36,989 |
| Mar 27 2024 | 1.94 | 0.01 | 0.78% | 1.94 | 1.94 | 1.92 | 81,643 |
| Mar 26 2024 | 1.925 | -0.01 | -0.52% | 1.935 | 1.94 | 1.92 | 41,092 |
| Mar 25 2024 | 1.935 | 0.05 | 2.65% | 1.88 | 1.94 | 1.84 | 110,255 |
| Mar 22 2024 | 1.885 | 0.01 | 0.27% | 1.90 | 1.92 | 1.88 | 48,123 |
| Mar 21 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.885 | 1.845 | 40,721 |
| Mar 20 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.89 | 1.845 | 59,685 |
| Mar 19 2024 | 1.87 | -0.01 | -0.53% | 1.90 | 1.92 | 1.87 | 15,031 |
| Mar 18 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.90 | 1.85 | 40,068 |
| Mar 15 2024 | 1.87 | 0.01 | 0.27% | 1.885 | 1.895 | 1.87 | 16,607 |
| Mar 14 2024 | 1.865 | -0.07 | -3.37% | 1.92 | 1.92 | 1.865 | 43,797 |
| Mar 13 2024 | 1.93 | -0.06 | -2.77% | 1.95 | 1.98 | 1.91 | 85,129 |
| Mar 12 2024 | 1.985 | 0.03 | 1.28% | 2.05 | 2.05 | 1.97 | 27,520 |
| Mar 11 2024 | 1.96 | -0.03 | -1.51% | 1.985 | 1.995 | 1.95 | 35,045 |
| Mar 08 2024 | 1.99 | -0.09 | -4.33% | 2.01 | 2.06 | 1.97 | 68,375 |
| Mar 07 2024 | 2.08 | -0.06 | -2.80% | 2.11 | 2.20 | 2.02 | 310,538 |
| Mar 06 2024 | 2.14 | 0.18 | 8.91% | 1.97 | 2.14 | 1.97 | 130,201 |
| Mar 05 2024 | 1.965 | -0.03 | -1.26% | 1.98 | 2.00 | 1.95 | 34,447 |
| Mar 04 2024 | 1.99 | -0.01 | -0.50% | 2.02 | 2.03 | 1.98 | 40,180 |
| Mar 01 2024 | 2.00 | -0.01 | -0.50% | 2.04 | 2.05 | 1.985 | 51,175 |
| Feb 29 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 2.00 | 25,910 |
| Feb 28 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.05 | 2.00 | 37,922 |
| Feb 27 2024 | 2.02 | 0.01 | 0.50% | 2.03 | 2.06 | 2.00 | 42,646 |
| Feb 26 2024 | 2.01 | 0.04 | 2.29% | 1.99 | 2.03 | 1.96 | 75,534 |
| Feb 23 2024 | 1.965 | -0.01 | -0.51% | 1.99 | 1.995 | 1.965 | 42,101 |
| Feb 22 2024 | 1.975 | -0.01 | -0.25% | 1.995 | 2.01 | 1.955 | 54,667 |
